Munafa Stock Market Course + Intraday & FNO calls 
Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538935
- 538935 Experts view
- Tomorrow's Movement 538935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abhifin
Strong intraday Stock price targets for Abhifin are 60.68 and 60.68
| Intraday Target 1 | 60.68 |
| Intraday Target 2 | 60.68 |
| Intraday Target 3 | 60.68 |
| Intraday Target 4 | 60.68 |
| Intraday Target 5 | 60.68 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 60.68 (-4.99%) | 60.68 | 60.68 - 60.68 | 0.0212 times | Fri 04 September 2026 | 63.87 (-3.95%) | 69.80 | 63.18 - 69.80 | 0.4914 times | Thu 03 September 2026 | 66.50 (-4.99%) | 69.99 | 66.50 - 72.90 | 0.4571 times | Wed 02 September 2026 | 69.99 (1.43%) | 70.00 | 65.55 - 71.90 | 0.9546 times | Tue 01 September 2026 | 69.00 (3.48%) | 69.85 | 68.00 - 69.85 | 0.1201 times | Mon 31 August 2026 | 66.68 (0.21%) | 69.80 | 65.00 - 69.80 | 7.3027 times | Fri 28 August 2026 | 66.54 (4.99%) | 66.54 | 66.54 - 66.54 | 0.001 times | Thu 27 August 2026 | 63.38 (4.99%) | 63.38 | 60.00 - 63.38 | 0.0959 times | Wed 26 August 2026 | 60.37 (4.99%) | 58.39 | 56.35 - 60.37 | 0.5388 times | Mon 24 August 2026 | 57.50 (0.05%) | 57.47 | 57.47 - 57.96 | 0.0172 times | Fri 21 August 2026 | 57.47 (0%) | 57.47 | 57.47 - 57.47 | 0.003 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 60.68 and 60.68
| Weekly Target 1 | 60.68 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 60.68 |
| Weekly Target 4 | 60.68 |
| Weekly Target 5 | 60.68 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 60.68 (-4.99%) | 60.68 | 60.68 - 60.68 | 0.0048 times | Fri 04 September 2026 | 63.87 (-4.01%) | 69.80 | 63.18 - 72.90 | 2.1332 times | Fri 28 August 2026 | 66.54 (15.78%) | 57.47 | 56.35 - 66.54 | 0.1493 times | Fri 21 August 2026 | 57.47 (2.63%) | 53.27 | 53.27 - 57.47 | 0.0566 times | Fri 14 August 2026 | 56.00 (1.03%) | 52.66 | 52.66 - 61.39 | 0.0746 times | Fri 07 August 2026 | 55.43 (3.86%) | 55.00 | 48.07 - 55.59 | 1.3214 times | Fri 31 July 2026 | 53.37 (-5.47%) | 56.46 | 50.96 - 59.28 | 0.5904 times | Fri 24 July 2026 | 56.46 (4.21%) | 56.88 | 53.92 - 62.40 | 4.9386 times | Fri 17 July 2026 | 54.18 (4.51%) | 54.43 | 51.54 - 59.78 | 0.4166 times | Fri 10 July 2026 | 51.84 (-13.11%) | 56.05 | 50.60 - 56.05 | 0.3144 times | Fri 03 July 2026 | 59.66 (4.74%) | 54.12 | 54.12 - 62.79 | 0.1272 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 54.57 and 66.79
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 56.61 |
| Monthly Target 3 | 64.753333333333 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 60.68 (-9%) | 69.85 | 60.68 - 72.90 | 0.1643 times | Mon 31 August 2026 | 66.68 (24.94%) | 55.00 | 48.07 - 69.80 | 1.1496 times | Fri 31 July 2026 | 53.37 (-10.75%) | 62.79 | 50.60 - 62.79 | 2.2066 times | Mon 29 June 2026 | 59.80 (2.93%) | 56.94 | 51.45 - 63.11 | 0.2004 times | Fri 29 May 2026 | 58.10 (31.3%) | 44.00 | 44.00 - 72.33 | 4.5751 times | Wed 29 April 2026 | 44.25 (10.21%) | 42.15 | 42.15 - 44.25 | 0.0213 times | Fri 27 March 2026 | 40.15 (-5.22%) | 40.25 | 40.15 - 42.26 | 0.0169 times | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0001 times | Tue 06 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.1147 times | Wed 31 December 2025 | 42.35 (1.9%) | 41.56 | 41.56 - 44.36 | 1.551 times | Fri 28 November 2025 | 41.56 (-0.19%) | 39.57 | 39.57 - 48.19 | 1.9271 times |
Yearly price and charts Abhifin
Strong yearly Stock price targets for Abhifin 538935 are 50.42 and 83.17
| Yearly Target 1 | 25.16 |
| Yearly Target 2 | 42.92 |
| Yearly Target 3 | 57.91 |
| Yearly Target 4 | 75.67 |
| Yearly Target 5 | 90.66 |
Yearly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 60.68 (43.28%) | 42.35 | 40.15 - 72.90 | 2.5841 times | Wed 31 December 2025 | 42.35 (-23.42%) | 56.40 | 39.57 - 75.60 | 1.9902 times | Tue 31 December 2024 | 55.30 (146.88%) | 23.52 | 23.52 - 79.41 | 1.3912 times | Wed 20 December 2023 | 22.40 (-32.93%) | 32.00 | 20.40 - 36.00 | 0.1591 times | Fri 30 December 2022 | 33.40 (151.13%) | 13.96 | 13.96 - 53.70 | 0.5089 times | Tue 28 December 2021 | 13.30 (9.02%) | 12.81 | 12.26 - 15.70 | 0.221 times | Thu 24 December 2020 | 12.20 (0%) | 7.70 | 7.70 - 12.75 | 0.1456 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Abhifin
Tomorrow's movement Prediction of Abhifin 538935 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhifin 538935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 52, while middle bands are at 56 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abhifin (538935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abhifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abhifin in short term and the buy signal is strong.
Abhifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abhifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abhifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.48 and Abhifin 538935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abhifin 538935 stock. Volume based technical analysis of Abhifin 538935 stock is negative.
Abhifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 66.01 |
| 12 day DMA | 63.29 |
| 20 day DMA | 60.61 |
| 35 day DMA | 57.89 |
| 50 day DMA | 57.48 |
| 100 day DMA | 54.56 |
| 150 day DMA | 56.83 |
| 200 day DMA | 57.86 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 65.82 | 66.79 |
| 12 day EMA | 63.13 | 63.57 | 63.52 |
| 20 day EMA | 61.48 | 61.56 | 61.32 |
| 35 day EMA | 59.88 | 59.83 | 59.59 |
| 50 day EMA | 58.35 | 58.25 | 58.02 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.01 | 67.21 | 67.74 |
| 12 day SMA | 63.29 | 62.81 | 62.08 |
| 20 day SMA | 60.61 | 60.34 | 59.81 |
| 35 day SMA | 57.89 | 57.7 | 57.5 |
| 50 day SMA | 57.48 | 57.53 | 57.45 |
| 100 day SMA | 54.56 | 54.42 | 54.26 |
| 150 day SMA | 56.83 | 56.84 | 56.83 |
| 200 day SMA | 57.86 | 57.87 | 57.87 |
Fundamentals, profit and EPS of Abhifin 538935
EPS is 0.28 and PE is: 216.71
Last quarter profit: (December 2024 quarter) 0.04 crores (-42.86%)
Debt: 0.01 in crores
Market capitalization: 23.88
EPS is 0.35 and PE is: 173.37
Last quarter profit: (September 2024 quarter) 0.06 crores (-25.00%)
Debt: 0.01 in crores
Market capitalization: 18.50
Videos related to: Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
