ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abhifin

Strong intraday Stock price targets for Abhifin are 53.36 and 58.51

Intraday Target 149.19
Intraday Target 252.37
Intraday Target 354.336666666667
Intraday Target 457.52
Intraday Target 559.49

Daily price and volume Abhifin

Date Closing Open Range Volume
Fri 30 October 2026 55.56 (3.19%) 51.15 51.15 - 56.30 0.2238 times
Thu 29 October 2026 53.84 (3.86%) 54.00 49.25 - 54.15 0.6893 times
Wed 28 October 2026 51.84 (-4.99%) 53.00 51.84 - 57.20 0.1611 times
Tue 27 October 2026 54.56 (-5%) 56.28 54.56 - 56.28 0.0895 times
Mon 26 October 2026 57.43 (0%) 57.43 54.57 - 57.43 0.8236 times
Fri 23 October 2026 57.43 (0%) 57.43 57.43 - 57.43 0.0895 times
Wed 21 October 2026 57.43 (-1.66%) 58.40 55.50 - 58.40 0.0269 times
Fri 16 October 2026 58.40 (-3.28%) 58.40 58.40 - 58.40 2.7663 times
Thu 15 October 2026 60.38 (-1.61%) 61.37 58.40 - 61.37 0.0269 times
Tue 13 October 2026 61.37 (-5%) 61.37 61.37 - 61.45 5.103 times
Mon 12 October 2026 64.60 (-9.38%) 67.00 64.60 - 67.00 4.4942 times

 Daily chart Abhifin

Weekly price and charts Abhifin

Strong weekly Stock price targets for Abhifin 538935 are 48.32 and 56.5

Weekly Target 145.9
Weekly Target 250.73
Weekly Target 354.08
Weekly Target 458.91
Weekly Target 562.26

Weekly price and volumes for Abhifin

Date Closing Open Range Volume
Fri 30 October 2026 55.56 (-3.26%) 57.43 49.25 - 57.43 0.1609 times
Fri 23 October 2026 57.43 (-1.66%) 58.40 55.50 - 58.40 0.0094 times
Fri 16 October 2026 58.40 (-18.08%) 67.00 58.40 - 67.00 1.0028 times
Tue 06 October 2026 71.29 (-3.01%) 73.50 69.83 - 73.50 0.0464 times
Thu 01 October 2026 73.50 (5.3%) 72.00 68.40 - 73.50 0.1355 times
Fri 25 September 2026 69.80 (2.65%) 70.50 64.60 - 73.50 1.0999 times
Fri 18 September 2026 68.00 (3.05%) 69.00 62.70 - 69.00 0.184 times
Fri 11 September 2026 65.99 (3.32%) 60.68 57.65 - 66.65 0.1956 times
Fri 04 September 2026 63.87 (-4.01%) 69.80 63.18 - 72.90 6.6966 times
Fri 28 August 2026 66.54 (15.78%) 57.47 56.35 - 66.54 0.4688 times
Fri 21 August 2026 57.47 (2.63%) 53.27 53.27 - 57.47 0.1775 times

 weekly chart Abhifin

Monthly price and charts Abhifin

Strong monthly Stock price targets for Abhifin 538935 are 40.28 and 64.53

Monthly Target 135.19
Monthly Target 245.37
Monthly Target 359.436666666667
Monthly Target 469.62
Monthly Target 583.69

Monthly price and volumes Abhifin

Date Closing Open Range Volume
Fri 30 October 2026 55.56 (-23.47%) 73.50 49.25 - 73.50 0.1651 times
Tue 29 September 2026 72.60 (8.88%) 69.85 57.65 - 73.50 0.3824 times
Mon 31 August 2026 66.68 (24.94%) 55.00 48.07 - 69.80 1.3116 times
Fri 31 July 2026 53.37 (-10.75%) 62.79 50.60 - 62.79 2.5177 times
Mon 29 June 2026 59.80 (2.93%) 56.94 51.45 - 63.11 0.2286 times
Fri 29 May 2026 58.10 (31.3%) 44.00 44.00 - 72.33 5.2201 times
Wed 29 April 2026 44.25 (10.21%) 42.15 42.15 - 44.25 0.0243 times
Fri 27 March 2026 40.15 (-5.22%) 40.25 40.15 - 42.26 0.0192 times
Tue 03 February 2026 42.36 (0.02%) 42.36 42.36 - 42.36 0.0001 times
Tue 06 January 2026 42.35 (0%) 42.35 42.35 - 42.35 0.1309 times
Wed 31 December 2025 42.35 (1.9%) 41.56 41.56 - 44.36 1.7696 times

 monthly chart Abhifin

Yearly price and charts Abhifin

Strong yearly Stock price targets for Abhifin 538935 are 47.86 and 81.21

Yearly Target 123.05
Yearly Target 239.31
Yearly Target 356.403333333333
Yearly Target 472.66
Yearly Target 589.75

Yearly price and volumes Abhifin

Date Closing Open Range Volume
Fri 30 October 2026 55.56 (31.19%) 42.35 40.15 - 73.50 2.6441 times
Wed 31 December 2025 42.35 (-23.42%) 56.40 39.57 - 75.60 1.9631 times
Tue 31 December 2024 55.30 (146.88%) 23.52 23.52 - 79.41 1.3723 times
Wed 20 December 2023 22.40 (-32.93%) 32.00 20.40 - 36.00 0.1569 times
Fri 30 December 2022 33.40 (151.13%) 13.96 13.96 - 53.70 0.502 times
Tue 28 December 2021 13.30 (9.02%) 12.81 12.26 - 15.70 0.218 times
Thu 24 December 2020 12.20 (0%) 7.70 7.70 - 12.75 0.1436 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Abhifin

Tomorrow's movement Prediction of Abhifin 538935 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abhifin 538935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abhifin 538935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 8 points

Upper Bollinger band is at 79 and lower is at 49, while middle bands are at 57 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abhifin (538935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abhifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abhifin in short term and the sell signal is strong.

Abhifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abhifin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abhifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.31 and Abhifin 538935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abhifin 538935 stock. Volume based technical analysis of Abhifin 538935 stock is negative.

Abhifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abhifin 538935

DMA (daily moving average) of Abhifin 538935

DMA period DMA value
5 day DMA 54.65
12 day DMA 58.68
20 day DMA 63.82
35 day DMA 64.79
50 day DMA 62.25
100 day DMA 60.16
150 day DMA 56.03
200 day DMA 58.5

EMA (exponential moving average) of Abhifin 538935

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1955.0155.59
12 day EMA58.3458.8459.75
20 day EMA60.5561.0761.83
35 day EMA61.0961.4261.87
50 day EMA60.7760.9861.27

SMA (simple moving average) of Abhifin 538935

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6555.0255.74
12 day SMA58.6859.8761.51
20 day SMA63.8264.5565.25
35 day SMA64.7964.9365.03
50 day SMA62.2562.262.14
100 day SMA60.1660.1460.11
150 day SMA56.0356.0456.08
200 day SMA58.558.558.51

Fundamentals, profit and EPS of Abhifin 538935

EPS is 0.28 and PE is: 198.43

Last quarter profit: (December 2024 quarter) 0.04 crores (-42.86%)

Debt: 0.01 in crores

Market capitalization: 23.88

EPS is 0.35 and PE is: 158.74

Last quarter profit: (September 2024 quarter) 0.06 crores (-25.00%)

Debt: 0.01 in crores

Market capitalization: 18.50

Videos related to: Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top