ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abhifin

Strong intraday Stock price targets for Abhifin are 41.56 and 41.56

Intraday Target 141.56
Intraday Target 241.56
Intraday Target 341.56
Intraday Target 441.56
Intraday Target 541.56

Daily price and volume Abhifin

Date Closing Open Range Volume
Tue 09 December 2025 41.56 (0%) 41.56 41.56 - 41.56 0.0012 times
Tue 02 December 2025 41.56 (0%) 41.56 41.56 - 41.56 0.0004 times
Fri 28 November 2025 41.56 (-4.7%) 43.61 41.56 - 43.61 0.0037 times
Tue 25 November 2025 43.61 (-4.99%) 48.19 43.61 - 48.19 0.0623 times
Thu 13 November 2025 45.90 (4.99%) 45.90 45.90 - 45.90 0.1229 times
Wed 12 November 2025 43.72 (5%) 39.57 39.57 - 43.72 9.5461 times
Wed 15 October 2025 41.64 (-2.94%) 42.90 41.01 - 42.90 0.0012 times
Tue 14 October 2025 42.90 (-4.98%) 42.90 42.90 - 42.90 0.2454 times
Fri 10 October 2025 45.15 (-4.95%) 45.15 45.15 - 45.15 0.002 times
Tue 07 October 2025 47.50 (0%) 47.50 47.50 - 47.50 0.0147 times
Fri 03 October 2025 47.50 (0%) 47.50 47.50 - 47.50 0.0205 times

Daily chart Abhifin

Weekly price and charts Abhifin

Strong weekly Stock price targets for Abhifin 538935 are 41.56 and 41.56

Weekly Target 141.56
Weekly Target 241.56
Weekly Target 341.56
Weekly Target 441.56
Weekly Target 541.56

Weekly price and volumes for Abhifin

Date Closing Open Range Volume
Tue 09 December 2025 41.56 (0%) 41.56 41.56 - 41.56 0.0012 times
Tue 02 December 2025 41.56 (0%) 41.56 41.56 - 41.56 0.0004 times
Fri 28 November 2025 41.56 (-9.46%) 48.19 41.56 - 48.19 0.0649 times
Thu 13 November 2025 45.90 (10.23%) 39.57 39.57 - 45.90 9.5147 times
Wed 15 October 2025 41.64 (-7.77%) 42.90 41.01 - 42.90 0.2427 times
Fri 10 October 2025 45.15 (-4.95%) 47.50 45.15 - 47.50 0.0165 times
Fri 03 October 2025 47.50 (-1.23%) 50.00 47.50 - 50.00 0.0653 times
Wed 17 September 2025 48.09 (3.93%) 45.80 45.80 - 48.09 0.0125 times
Mon 08 September 2025 46.27 (-4.99%) 46.27 46.27 - 46.27 0.0806 times
Mon 01 September 2025 48.70 (-1.99%) 48.70 48.70 - 48.70 0.0012 times
Fri 29 August 2025 49.69 (-9.65%) 52.30 49.69 - 52.30 0.0012 times

weekly chart Abhifin

Monthly price and charts Abhifin

Strong monthly Stock price targets for Abhifin 538935 are 41.56 and 41.56

Monthly Target 141.56
Monthly Target 241.56
Monthly Target 341.56
Monthly Target 441.56
Monthly Target 541.56

Monthly price and volumes Abhifin

Date Closing Open Range Volume
Tue 09 December 2025 41.56 (0%) 41.56 41.56 - 41.56 0.0012 times
Fri 28 November 2025 41.56 (-0.19%) 39.57 39.57 - 48.19 6.8448 times
Wed 15 October 2025 41.64 (-12.34%) 47.50 41.01 - 47.50 0.1996 times
Tue 30 September 2025 47.50 (-4.41%) 48.70 45.80 - 50.00 0.0997 times
Fri 29 August 2025 49.69 (-17.98%) 60.58 49.69 - 63.60 0.021 times
Tue 29 July 2025 60.58 (-12.28%) 69.06 49.87 - 69.06 1.5492 times
Mon 30 June 2025 69.06 (-1.62%) 70.20 66.50 - 75.60 0.2114 times
Fri 30 May 2025 70.20 (1.74%) 72.45 62.29 - 72.45 0.248 times
Wed 30 April 2025 69.00 (16.63%) 60.00 54.20 - 69.00 0.3447 times
Wed 26 March 2025 59.16 (1.42%) 58.33 55.73 - 60.37 0.4804 times
Thu 27 February 2025 58.33 (3.81%) 56.19 54.79 - 68.10 0.8395 times

monthly chart Abhifin

Yearly price and charts Abhifin

Strong yearly Stock price targets for Abhifin 538935 are 22.55 and 58.58

Yearly Target 116.21
Yearly Target 228.89
Yearly Target 352.243333333333
Yearly Target 464.92
Yearly Target 588.27

Yearly price and volumes Abhifin

Date Closing Open Range Volume
Tue 09 December 2025 41.56 (-24.85%) 56.40 39.57 - 75.60 2.3076 times
Tue 31 December 2024 55.30 (146.88%) 23.52 23.52 - 79.41 2.1177 times
Wed 20 December 2023 22.40 (-32.93%) 32.00 20.40 - 36.00 0.2422 times
Fri 30 December 2022 33.40 (151.13%) 13.96 13.96 - 53.70 0.7746 times
Tue 28 December 2021 13.30 (9.02%) 12.81 12.26 - 15.70 0.3364 times
Thu 24 December 2020 12.20 (0%) 7.70 7.70 - 12.75 0.2216 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Abhifin

Tomorrow's movement Prediction of Abhifin 538935 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abhifin 538935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 43 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abhifin (538935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abhifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abhifin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abhifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abhifin in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abhifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.73 and Abhifin 538935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abhifin 538935 stock. Volume based technical analysis of Abhifin 538935 stock is negative.

Abhifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abhifin 538935

DMA (daily moving average) of Abhifin 538935

DMA period DMA value
5 day DMA 42.84
12 day DMA 44.18
20 day DMA 45.95
35 day DMA 50.28
50 day DMA 56.16
100 day DMA 59.68
150 day DMA 57.11
200 day DMA 54.84

EMA (exponential moving average) of Abhifin 538935

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3842.7943.41
12 day EMA44.2244.745.27
20 day EMA46.5447.0647.64
35 day EMA51.1751.7452.34
50 day EMA56.0856.6757.29

SMA (simple moving average) of Abhifin 538935

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8443.2743.29
12 day SMA44.1844.8845.42
20 day SMA45.9546.6247.44
35 day SMA50.2850.9151.53
50 day SMA56.1656.7957.43
100 day SMA59.6859.8860.05
150 day SMA57.1157.1557.18
200 day SMA54.8454.854.76

Fundamentals, profit and EPS of Abhifin 538935

EPS is 0.28 and PE is: 148.43

Last quarter profit: (December 2024 quarter) 0.04 crores (-42.86%)

Debt: 0.01 in crores

Market capitalization: 23.88

EPS is 0.35 and PE is: 118.74

Last quarter profit: (September 2024 quarter) 0.06 crores (-25.00%)

Debt: 0.01 in crores

Market capitalization: 18.50

Videos related to: Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top