Munafa Stock Market Course + Intraday & FNO calls 
Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538935
- 538935 Experts view
- Tomorrow's Movement 538935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abhifin
Strong intraday Stock price targets for Abhifin are 56.17 and 56.17
| Intraday Target 1 | 56.17 |
| Intraday Target 2 | 56.17 |
| Intraday Target 3 | 56.17 |
| Intraday Target 4 | 56.17 |
| Intraday Target 5 | 56.17 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.17 (4.99%) | 56.17 | 56.17 - 56.17 | 0.0012 times | Wed 29 July 2026 | 53.50 (4.98%) | 53.50 | 53.50 - 53.50 | 0.0265 times | Tue 28 July 2026 | 50.96 (-5%) | 56.32 | 50.96 - 56.32 | 0.8361 times | Mon 27 July 2026 | 53.64 (-4.99%) | 56.46 | 53.64 - 59.28 | 0.1268 times | Fri 24 July 2026 | 56.46 (-5%) | 62.40 | 56.46 - 62.40 | 0.0104 times | Thu 23 July 2026 | 59.43 (5%) | 59.43 | 59.43 - 59.43 | 0.0044 times | Wed 22 July 2026 | 56.60 (4.97%) | 56.61 | 56.60 - 56.61 | 0.0482 times | Tue 21 July 2026 | 53.92 (-4.99%) | 56.75 | 53.92 - 56.75 | 8.3839 times | Mon 20 July 2026 | 56.75 (4.74%) | 56.88 | 56.75 - 56.88 | 0.1417 times | Fri 17 July 2026 | 54.18 (-4.85%) | 59.78 | 54.10 - 59.78 | 0.4207 times | Thu 16 July 2026 | 56.94 (4.96%) | 56.94 | 51.54 - 56.94 | 0.0096 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 49.41 and 57.73
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 51.66 |
| Weekly Target 3 | 55.47 |
| Weekly Target 4 | 59.98 |
| Weekly Target 5 | 63.79 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.17 (-0.51%) | 56.46 | 50.96 - 59.28 | 0.8223 times | Fri 24 July 2026 | 56.46 (4.21%) | 56.88 | 53.92 - 62.40 | 7.1287 times | Fri 17 July 2026 | 54.18 (4.51%) | 54.43 | 51.54 - 59.78 | 0.6014 times | Fri 10 July 2026 | 51.84 (-13.11%) | 56.05 | 50.60 - 56.05 | 0.4538 times | Fri 03 July 2026 | 59.66 (4.74%) | 54.12 | 54.12 - 62.79 | 0.1836 times | Thu 25 June 2026 | 56.96 (-9.73%) | 63.10 | 56.96 - 63.10 | 0.079 times | Fri 19 June 2026 | 63.10 (14.73%) | 55.00 | 52.25 - 63.11 | 0.1006 times | Fri 12 June 2026 | 55.00 (-9.09%) | 60.00 | 51.45 - 60.00 | 0.3598 times | Tue 02 June 2026 | 60.50 (4.13%) | 56.94 | 56.94 - 60.50 | 0.1309 times | Fri 29 May 2026 | 58.10 (-11.24%) | 65.46 | 56.14 - 65.46 | 0.1399 times | Fri 22 May 2026 | 65.46 (2.49%) | 67.00 | 65.46 - 72.33 | 0.049 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 47.29 and 59.48
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 56.52 |
| Monthly Target 4 | 62.44 |
| Monthly Target 5 | 68.71 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.17 (-6.07%) | 62.79 | 50.60 - 62.79 | 2.0628 times | Mon 29 June 2026 | 59.80 (2.93%) | 56.94 | 51.45 - 63.11 | 0.1879 times | Fri 29 May 2026 | 58.10 (31.3%) | 44.00 | 44.00 - 72.33 | 4.291 times | Wed 29 April 2026 | 44.25 (10.21%) | 42.15 | 42.15 - 44.25 | 0.02 times | Fri 27 March 2026 | 40.15 (-5.22%) | 40.25 | 40.15 - 42.26 | 0.0158 times | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0001 times | Tue 06 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.1076 times | Wed 31 December 2025 | 42.35 (1.9%) | 41.56 | 41.56 - 44.36 | 1.4546 times | Fri 28 November 2025 | 41.56 (-0.19%) | 39.57 | 39.57 - 48.19 | 1.8075 times | Wed 15 October 2025 | 41.64 (-12.34%) | 47.50 | 41.01 - 47.50 | 0.0527 times | Tue 30 September 2025 | 47.50 (-4.41%) | 48.70 | 45.80 - 50.00 | 0.0263 times |
Yearly price and charts Abhifin
Strong yearly Stock price targets for Abhifin 538935 are 48.16 and 80.34
| Yearly Target 1 | 24.04 |
| Yearly Target 2 | 40.1 |
| Yearly Target 3 | 56.216666666667 |
| Yearly Target 4 | 72.28 |
| Yearly Target 5 | 88.4 |
Yearly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.17 (32.63%) | 42.35 | 40.15 - 72.33 | 2.3135 times | Wed 31 December 2025 | 42.35 (-23.42%) | 56.40 | 39.57 - 75.60 | 2.1121 times | Tue 31 December 2024 | 55.30 (146.88%) | 23.52 | 23.52 - 79.41 | 1.4765 times | Wed 20 December 2023 | 22.40 (-32.93%) | 32.00 | 20.40 - 36.00 | 0.1688 times | Fri 30 December 2022 | 33.40 (151.13%) | 13.96 | 13.96 - 53.70 | 0.54 times | Tue 28 December 2021 | 13.30 (9.02%) | 12.81 | 12.26 - 15.70 | 0.2345 times | Thu 24 December 2020 | 12.20 (0%) | 7.70 | 7.70 - 12.75 | 0.1545 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Abhifin
Tomorrow's movement Prediction of Abhifin 538935 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abhifin 538935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abhifin (538935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abhifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abhifin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abhifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abhifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abhifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.74 and Abhifin 538935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abhifin 538935 stock. Volume based technical analysis of Abhifin 538935 stock is negative.
Abhifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 54.15 |
| 12 day DMA | 55.23 |
| 20 day DMA | 55.43 |
| 35 day DMA | 56.58 |
| 50 day DMA | 58 |
| 100 day DMA | 53.15 |
| 150 day DMA | 57.32 |
| 200 day DMA | 57.38 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.65 | 53.89 | 54.09 |
| 12 day EMA | 55.03 | 54.82 | 55.06 |
| 20 day EMA | 55.45 | 55.37 | 55.57 |
| 35 day EMA | 55.86 | 55.84 | 55.98 |
| 50 day EMA | 56.38 | 56.39 | 56.51 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.15 | 54.8 | 55.42 |
| 12 day SMA | 55.23 | 54.86 | 54.94 |
| 20 day SMA | 55.43 | 55.61 | 55.78 |
| 35 day SMA | 56.58 | 56.67 | 56.92 |
| 50 day SMA | 58 | 57.81 | 57.62 |
| 100 day SMA | 53.15 | 53.22 | 53.35 |
| 150 day SMA | 57.32 | 57.34 | 57.37 |
| 200 day SMA | 57.38 | 57.3 | 57.23 |
Fundamentals, profit and EPS of Abhifin 538935
EPS is 0.28 and PE is: 200.61
Last quarter profit: (December 2024 quarter) 0.04 crores (-42.86%)
Debt: 0.01 in crores
Market capitalization: 23.88
EPS is 0.35 and PE is: 160.49
Last quarter profit: (September 2024 quarter) 0.06 crores (-25.00%)
Debt: 0.01 in crores
Market capitalization: 18.50
Videos related to: Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
