Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538935
- 538935 Experts view
- Tomorrow's Movement 538935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abhifin
Strong intraday Stock price targets for Abhifin are 53.36 and 58.51
| Intraday Target 1 | 49.19 |
| Intraday Target 2 | 52.37 |
| Intraday Target 3 | 54.336666666667 |
| Intraday Target 4 | 57.52 |
| Intraday Target 5 | 59.49 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.56 (3.19%) | 51.15 | 51.15 - 56.30 | 0.2238 times | Thu 29 October 2026 | 53.84 (3.86%) | 54.00 | 49.25 - 54.15 | 0.6893 times | Wed 28 October 2026 | 51.84 (-4.99%) | 53.00 | 51.84 - 57.20 | 0.1611 times | Tue 27 October 2026 | 54.56 (-5%) | 56.28 | 54.56 - 56.28 | 0.0895 times | Mon 26 October 2026 | 57.43 (0%) | 57.43 | 54.57 - 57.43 | 0.8236 times | Fri 23 October 2026 | 57.43 (0%) | 57.43 | 57.43 - 57.43 | 0.0895 times | Wed 21 October 2026 | 57.43 (-1.66%) | 58.40 | 55.50 - 58.40 | 0.0269 times | Fri 16 October 2026 | 58.40 (-3.28%) | 58.40 | 58.40 - 58.40 | 2.7663 times | Thu 15 October 2026 | 60.38 (-1.61%) | 61.37 | 58.40 - 61.37 | 0.0269 times | Tue 13 October 2026 | 61.37 (-5%) | 61.37 | 61.37 - 61.45 | 5.103 times | Mon 12 October 2026 | 64.60 (-9.38%) | 67.00 | 64.60 - 67.00 | 4.4942 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 48.32 and 56.5
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 54.08 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 62.26 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.56 (-3.26%) | 57.43 | 49.25 - 57.43 | 0.1609 times | Fri 23 October 2026 | 57.43 (-1.66%) | 58.40 | 55.50 - 58.40 | 0.0094 times | Fri 16 October 2026 | 58.40 (-18.08%) | 67.00 | 58.40 - 67.00 | 1.0028 times | Tue 06 October 2026 | 71.29 (-3.01%) | 73.50 | 69.83 - 73.50 | 0.0464 times | Thu 01 October 2026 | 73.50 (5.3%) | 72.00 | 68.40 - 73.50 | 0.1355 times | Fri 25 September 2026 | 69.80 (2.65%) | 70.50 | 64.60 - 73.50 | 1.0999 times | Fri 18 September 2026 | 68.00 (3.05%) | 69.00 | 62.70 - 69.00 | 0.184 times | Fri 11 September 2026 | 65.99 (3.32%) | 60.68 | 57.65 - 66.65 | 0.1956 times | Fri 04 September 2026 | 63.87 (-4.01%) | 69.80 | 63.18 - 72.90 | 6.6966 times | Fri 28 August 2026 | 66.54 (15.78%) | 57.47 | 56.35 - 66.54 | 0.4688 times | Fri 21 August 2026 | 57.47 (2.63%) | 53.27 | 53.27 - 57.47 | 0.1775 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 40.28 and 64.53
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 59.436666666667 |
| Monthly Target 4 | 69.62 |
| Monthly Target 5 | 83.69 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.56 (-23.47%) | 73.50 | 49.25 - 73.50 | 0.1651 times | Tue 29 September 2026 | 72.60 (8.88%) | 69.85 | 57.65 - 73.50 | 0.3824 times | Mon 31 August 2026 | 66.68 (24.94%) | 55.00 | 48.07 - 69.80 | 1.3116 times | Fri 31 July 2026 | 53.37 (-10.75%) | 62.79 | 50.60 - 62.79 | 2.5177 times | Mon 29 June 2026 | 59.80 (2.93%) | 56.94 | 51.45 - 63.11 | 0.2286 times | Fri 29 May 2026 | 58.10 (31.3%) | 44.00 | 44.00 - 72.33 | 5.2201 times | Wed 29 April 2026 | 44.25 (10.21%) | 42.15 | 42.15 - 44.25 | 0.0243 times | Fri 27 March 2026 | 40.15 (-5.22%) | 40.25 | 40.15 - 42.26 | 0.0192 times | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0001 times | Tue 06 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.1309 times | Wed 31 December 2025 | 42.35 (1.9%) | 41.56 | 41.56 - 44.36 | 1.7696 times |
Yearly price and charts Abhifin
Strong yearly Stock price targets for Abhifin 538935 are 47.86 and 81.21
| Yearly Target 1 | 23.05 |
| Yearly Target 2 | 39.31 |
| Yearly Target 3 | 56.403333333333 |
| Yearly Target 4 | 72.66 |
| Yearly Target 5 | 89.75 |
Yearly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.56 (31.19%) | 42.35 | 40.15 - 73.50 | 2.6441 times | Wed 31 December 2025 | 42.35 (-23.42%) | 56.40 | 39.57 - 75.60 | 1.9631 times | Tue 31 December 2024 | 55.30 (146.88%) | 23.52 | 23.52 - 79.41 | 1.3723 times | Wed 20 December 2023 | 22.40 (-32.93%) | 32.00 | 20.40 - 36.00 | 0.1569 times | Fri 30 December 2022 | 33.40 (151.13%) | 13.96 | 13.96 - 53.70 | 0.502 times | Tue 28 December 2021 | 13.30 (9.02%) | 12.81 | 12.26 - 15.70 | 0.218 times | Thu 24 December 2020 | 12.20 (0%) | 7.70 | 7.70 - 12.75 | 0.1436 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Abhifin
Tomorrow's movement Prediction of Abhifin 538935 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhifin 538935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abhifin 538935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 8 points
Upper Bollinger band is at 79 and lower is at 49, while middle bands are at 57 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abhifin (538935) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abhifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abhifin in short term and the sell signal is strong.
Abhifin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abhifin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abhifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.31 and Abhifin 538935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abhifin 538935 stock. Volume based technical analysis of Abhifin 538935 stock is negative.
Abhifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 58.68 |
| 20 day DMA | 63.82 |
| 35 day DMA | 64.79 |
| 50 day DMA | 62.25 |
| 100 day DMA | 60.16 |
| 150 day DMA | 56.03 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 55.01 | 55.59 |
| 12 day EMA | 58.34 | 58.84 | 59.75 |
| 20 day EMA | 60.55 | 61.07 | 61.83 |
| 35 day EMA | 61.09 | 61.42 | 61.87 |
| 50 day EMA | 60.77 | 60.98 | 61.27 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 55.02 | 55.74 |
| 12 day SMA | 58.68 | 59.87 | 61.51 |
| 20 day SMA | 63.82 | 64.55 | 65.25 |
| 35 day SMA | 64.79 | 64.93 | 65.03 |
| 50 day SMA | 62.25 | 62.2 | 62.14 |
| 100 day SMA | 60.16 | 60.14 | 60.11 |
| 150 day SMA | 56.03 | 56.04 | 56.08 |
| 200 day SMA | 58.5 | 58.5 | 58.51 |
Fundamentals, profit and EPS of Abhifin 538935
EPS is 0.28 and PE is: 198.43
Last quarter profit: (December 2024 quarter) 0.04 crores (-42.86%)
Debt: 0.01 in crores
Market capitalization: 23.88
EPS is 0.35 and PE is: 158.74
Last quarter profit: (September 2024 quarter) 0.06 crores (-25.00%)
Debt: 0.01 in crores
Market capitalization: 18.50
Videos related to: Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


