Munafa Stock Market Course + Intraday & FNO calls 
Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhifin 538935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538935
- 538935 Experts view
- Tomorrow's Movement 538935
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538935 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abhifin
Strong intraday Stock price targets for Abhifin are 56.05 and 56.05
| Intraday Target 1 | 56.05 |
| Intraday Target 2 | 56.05 |
| Intraday Target 3 | 56.05 |
| Intraday Target 4 | 56.05 |
| Intraday Target 5 | 56.05 |
Daily price and volume Abhifin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 56.05 (-6.05%) | 56.05 | 56.05 - 56.05 | 4.5873 times | Fri 03 July 2026 | 59.66 (-4.98%) | 59.66 | 59.66 - 59.66 | 0.1418 times | Wed 01 July 2026 | 62.79 (5%) | 62.79 | 62.79 - 62.79 | 0.3241 times | Mon 29 June 2026 | 59.80 (4.99%) | 54.12 | 54.12 - 59.80 | 2.3241 times | Thu 25 June 2026 | 56.96 (-4.99%) | 56.96 | 56.96 - 56.96 | 0.7139 times | Tue 23 June 2026 | 59.95 (0%) | 59.95 | 59.95 - 59.95 | 0.0506 times | Mon 22 June 2026 | 59.95 (-4.99%) | 63.10 | 59.95 - 63.10 | 0.4354 times | Fri 19 June 2026 | 63.10 (4.97%) | 61.31 | 61.31 - 63.11 | 0.5367 times | Thu 18 June 2026 | 60.11 (5%) | 60.11 | 60.11 - 60.11 | 0.2177 times | Wed 17 June 2026 | 57.25 (4.09%) | 55.00 | 52.25 - 57.75 | 0.6684 times | Tue 16 June 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.1013 times |
Weekly price and charts Abhifin
Strong weekly Stock price targets for Abhifin 538935 are 56.05 and 56.05
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 56.05 |
| Weekly Target 4 | 56.05 |
| Weekly Target 5 | 56.05 |
Weekly price and volumes for Abhifin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 56.05 (-6.05%) | 56.05 | 56.05 - 56.05 | 0.1513 times | Fri 03 July 2026 | 59.66 (4.74%) | 54.12 | 54.12 - 62.79 | 0.092 times | Thu 25 June 2026 | 56.96 (-9.73%) | 63.10 | 56.96 - 63.10 | 0.0396 times | Fri 19 June 2026 | 63.10 (14.73%) | 55.00 | 52.25 - 63.11 | 0.0504 times | Fri 12 June 2026 | 55.00 (-9.09%) | 60.00 | 51.45 - 60.00 | 0.1803 times | Tue 02 June 2026 | 60.50 (4.13%) | 56.94 | 56.94 - 60.50 | 0.0656 times | Fri 29 May 2026 | 58.10 (-11.24%) | 65.46 | 56.14 - 65.46 | 0.0701 times | Fri 22 May 2026 | 65.46 (2.49%) | 67.00 | 65.46 - 72.33 | 0.0245 times | Fri 15 May 2026 | 63.87 (24.72%) | 53.77 | 51.50 - 65.34 | 5.3365 times | Fri 08 May 2026 | 51.21 (15.73%) | 44.00 | 44.00 - 51.21 | 3.9896 times | Wed 29 April 2026 | 44.25 (4.98%) | 44.25 | 44.25 - 44.25 | 0.0334 times |
Monthly price and charts Abhifin
Strong monthly Stock price targets for Abhifin 538935 are 52.68 and 59.42
| Monthly Target 1 | 51.56 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 58.296666666667 |
| Monthly Target 4 | 60.54 |
| Monthly Target 5 | 65.04 |
Monthly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 56.05 (-6.27%) | 62.79 | 56.05 - 62.79 | 0.0947 times | Mon 29 June 2026 | 59.80 (2.93%) | 56.94 | 51.45 - 63.11 | 0.2345 times | Fri 29 May 2026 | 58.10 (31.3%) | 44.00 | 44.00 - 72.33 | 5.355 times | Wed 29 April 2026 | 44.25 (10.21%) | 42.15 | 42.15 - 44.25 | 0.025 times | Fri 27 March 2026 | 40.15 (-5.22%) | 40.25 | 40.15 - 42.26 | 0.0197 times | Tue 03 February 2026 | 42.36 (0.02%) | 42.36 | 42.36 - 42.36 | 0.0001 times | Tue 06 January 2026 | 42.35 (0%) | 42.35 | 42.35 - 42.35 | 0.1343 times | Wed 31 December 2025 | 42.35 (1.9%) | 41.56 | 41.56 - 44.36 | 1.8153 times | Fri 28 November 2025 | 41.56 (-0.19%) | 39.57 | 39.57 - 48.19 | 2.2556 times | Wed 15 October 2025 | 41.64 (-12.34%) | 47.50 | 41.01 - 47.50 | 0.0658 times | Tue 30 September 2025 | 47.50 (-4.41%) | 48.70 | 45.80 - 50.00 | 0.0328 times |
Yearly price and charts Abhifin
Strong yearly Stock price targets for Abhifin 538935 are 48.1 and 80.28
| Yearly Target 1 | 24 |
| Yearly Target 2 | 40.02 |
| Yearly Target 3 | 56.176666666667 |
| Yearly Target 4 | 72.2 |
| Yearly Target 5 | 88.36 |
Yearly price and volumes Abhifin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 56.05 (32.35%) | 42.35 | 40.15 - 72.33 | 1.8031 times | Wed 31 December 2025 | 42.35 (-23.42%) | 56.40 | 39.57 - 75.60 | 2.3422 times | Tue 31 December 2024 | 55.30 (146.88%) | 23.52 | 23.52 - 79.41 | 1.6373 times | Wed 20 December 2023 | 22.40 (-32.93%) | 32.00 | 20.40 - 36.00 | 0.1872 times | Fri 30 December 2022 | 33.40 (151.13%) | 13.96 | 13.96 - 53.70 | 0.5989 times | Tue 28 December 2021 | 13.30 (9.02%) | 12.81 | 12.26 - 15.70 | 0.2601 times | Thu 24 December 2020 | 12.20 (0%) | 7.70 | 7.70 - 12.75 | 0.1713 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Abhifin
Tomorrow's movement Prediction of Abhifin 538935 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abhifin 538935 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abhifin 538935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.89
Tomorrow's movement Prediction of Abhifin 538935 looks bearish. It has broken an important moving average level of 58.66 with high volumes
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abhifin (538935) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abhifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abhifin in short term but the sell signal is initial and weak.
Abhifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abhifin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abhifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.99 and Abhifin 538935 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abhifin 538935 stock. Volume based technical analysis of Abhifin 538935 stock is negative.
Abhifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abhifin 538935
DMA (daily moving average) of Abhifin 538935
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 58.8 |
| 20 day DMA | 58.58 |
| 35 day DMA | 58.88 |
| 50 day DMA | 53.73 |
| 100 day DMA | 55.87 |
| 150 day DMA | 58.04 |
| 200 day DMA | 56.35 |
EMA (exponential moving average) of Abhifin 538935
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.76 | 60.12 | 60.35 |
| 12 day EMA | 58.99 | 59.53 | 59.51 |
| 20 day EMA | 58.65 | 58.92 | 58.84 |
| 35 day EMA | 55.76 | 55.74 | 55.51 |
| 50 day EMA | 53.43 | 53.32 | 53.06 |
SMA (simple moving average) of Abhifin 538935
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 59.83 | 59.89 |
| 12 day SMA | 58.8 | 58.71 | 58.26 |
| 20 day SMA | 58.58 | 59.05 | 59.34 |
| 35 day SMA | 58.88 | 58.48 | 57.98 |
| 50 day SMA | 53.73 | 53.48 | 53.21 |
| 100 day SMA | 55.87 | 56.01 | 56.11 |
| 150 day SMA | 58.04 | 58.04 | 58.01 |
| 200 day SMA | 56.35 | 56.32 | 56.27 |
Fundamentals, profit and EPS of Abhifin 538935
EPS is 0.28 and PE is: 200.18
Last quarter profit: (December 2024 quarter) 0.04 crores (-42.86%)
Debt: 0.01 in crores
Market capitalization: 23.88
EPS is 0.35 and PE is: 160.14
Last quarter profit: (September 2024 quarter) 0.06 crores (-25.00%)
Debt: 0.01 in crores
Market capitalization: 18.50
Videos related to: Abhifin 538935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
