ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538935 Historical charts - ABHIFIN

Historical charts for Stock 538935 - Share ABHIFIN trades in BSE

Moving Averages for

  • 5Day Average: 59.83
  • 12Day Average: 58.71
  • 20Day Average: 59.05
  • 50Day Average: 53.48
  • 100Day Average: 56.01
  • 150Day Average: 58.04

538935 Indicators & signals

Indicator MACD (12,26,9)

59.53, 58.34, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

22.28, 27.68, 43.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538935 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 59.66 59.66 to 59.66 -4.98% 0.26 times
01 Wed Jul 2026 62.79 62.79 to 62.79 5% 0.6 times
29 Mon Jun 2026 59.80 54.12 to 59.80 4.99% 4.32 times
25 Thu Jun 2026 56.96 56.96 to 56.96 -4.99% 1.33 times
23 Tue Jun 2026 59.95 59.95 to 59.95 0% 0.09 times
22 Mon Jun 2026 59.95 59.95 to 63.10 -4.99% 0.81 times
19 Fri Jun 2026 63.10 61.31 to 63.11 4.97% 1 times
18 Thu Jun 2026 60.11 60.11 to 60.11 5% 0.4 times
17 Wed Jun 2026 57.25 52.25 to 57.75 4.09% 1.24 times
16 Tue Jun 2026 55.00 55.00 to 55.00 0% 0.19 times
15 Mon Jun 2026 55.00 55.00 to 55.00 0% 0.01 times
12 Fri Jun 2026 55.00 51.45 to 55.00 1.57% 7.33 times

Technical analysis forecast of 538935 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538935 538935 at this time. Stock is rising and might rise more.

It appears as if 538935 538935 gave a large move recently.

Stock of 538935 (538935) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538935 is bullish for shortterm, and stock might move up till 61.9 or till 65.4. Use a stoploss of 58.94 and if this stock hits its stoploss, then it can fall down till 55.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538935 Historical charts - Share ABHIFIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538935 Historical charts - Share ABHIFIN

 

Back to top