ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538935 Historical charts - ABHIFIN

Historical charts for Stock 538935 - Share ABHIFIN trades in BSE

Moving Averages for

  • 5Day Average: 42.84
  • 12Day Average: 44.18
  • 20Day Average: 45.95
  • 50Day Average: 56.16
  • 100Day Average: 59.68
  • 150Day Average: 57.11

538935 Indicators & signals

Indicator MACD (12,26,9)

44.22, 48.1, -3.92
Indicator MACD is in negative zone

Indicator ADX (14)

35.77, 22, 46.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538935 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 41.56 41.56 to 41.56 0% 0 times
02 Tue Dec 2025 41.56 41.56 to 41.56 0% 0 times
28 Fri Nov 2025 41.56 41.56 to 43.61 -4.7% 0 times
25 Tue Nov 2025 43.61 43.61 to 48.19 -4.99% 0.06 times
13 Thu Nov 2025 45.90 45.90 to 45.90 4.99% 0.12 times
12 Wed Nov 2025 43.72 39.57 to 43.72 5% 9.53 times
15 Wed Oct 2025 41.64 41.01 to 42.90 -2.94% 0 times
14 Tue Oct 2025 42.90 42.90 to 42.90 -4.98% 0.24 times
10 Fri Oct 2025 45.15 45.15 to 45.15 -4.95% 0 times
07 Tue Oct 2025 47.50 47.50 to 47.50 0% 0.01 times
03 Fri Oct 2025 47.50 47.50 to 47.50 0% 0.02 times
30 Tue Sep 2025 47.50 47.50 to 47.50 -5% 0.01 times

Technical analysis forecast for 538935 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538935 538935 at this time. Stock is falling and might fall more.

It appears as if 538935 538935 gave a large move recently.

Stock of 538935 (538935) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538935 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 538935 stays below 43.4, but if it comes above 43.4, then a intra day buy could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 39.7 as target. However if you take a buy trade in 538935, then use 43.4 as stoploss and 46.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538935 Historical charts - Share ABHIFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538935 Historical charts - Share ABHIFIN

 

Back to top