ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538935 Historical charts - ABHIFIN

Historical charts for Stock 538935 - Share ABHIFIN trades in BSE

Moving Averages for

  • 5Day Average: 55.02
  • 12Day Average: 59.87
  • 20Day Average: 64.55
  • 50Day Average: 62.2
  • 100Day Average: 60.14
  • 150Day Average: 56.04

538935 Indicators & signals

Indicator MACD (12,26,9)

58.84, 61.77, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

67.01, 9.3, 47.09
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538935 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 53.84 49.25 to 54.15 3.86% 0.5 times
28 Wed Oct 2026 51.84 51.84 to 57.20 -4.99% 0.12 times
27 Tue Oct 2026 54.56 54.56 to 56.28 -5% 0.07 times
26 Mon Oct 2026 57.43 54.57 to 57.43 0% 0.6 times
23 Fri Oct 2026 57.43 57.43 to 57.43 0% 0.07 times
21 Wed Oct 2026 57.43 55.50 to 58.40 -1.66% 0.02 times
16 Fri Oct 2026 58.40 58.40 to 58.40 -3.28% 2.02 times
15 Thu Oct 2026 60.38 58.40 to 61.37 -1.61% 0.02 times
13 Tue Oct 2026 61.37 61.37 to 61.45 -5% 3.72 times
12 Mon Oct 2026 64.60 64.60 to 67.00 -9.38% 3.27 times
06 Tue Oct 2026 71.29 71.00 to 72.00 2.09% 0.1 times
05 Mon Oct 2026 69.83 69.83 to 73.50 -4.99% 0.31 times

Technical analysis forecast for 538935 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538935 538935 at this time. Stock is falling and might fall more.

It appears as if 538935 538935 gave a large move recently.

Stock of 538935 (538935) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538935 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.8 as stoploss in an intra day buy trade for a target of 61.09. However, stock will show a bearish move below 53.8.

Tomorrow's movement Prediction of 538935 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538935 Historical charts - Share ABHIFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538935 Historical charts - Share ABHIFIN

 

Back to top