ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538935 Historical charts - ABHIFIN

Historical charts for Stock 538935 - Share ABHIFIN trades in BSE

Moving Averages for

  • 5Day Average: 64.91
  • 12Day Average: 63.79
  • 20Day Average: 60.94
  • 50Day Average: 57.55
  • 100Day Average: 54.72
  • 150Day Average: 56.82

538935 Indicators & signals

Indicator MACD (12,26,9)

63.19, 60.76, 2.33
Indicator MACD is in positive zone

Indicator ADX (14)

2.3, 23.42, 22.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538935 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Wed Sep 2026 63.50 57.65 to 63.71 4.65% 0.19 times
08 Tue Sep 2026 60.68 60.68 to 60.68 -4.99% 0.02 times
04 Fri Sep 2026 63.87 63.18 to 69.80 -3.95% 0.49 times
03 Thu Sep 2026 66.50 66.50 to 72.90 -4.99% 0.46 times
02 Wed Sep 2026 69.99 65.55 to 71.90 1.43% 0.95 times
01 Tue Sep 2026 69.00 68.00 to 69.85 3.48% 0.12 times
31 Mon Aug 2026 66.68 65.00 to 69.80 0.21% 7.3 times
28 Fri Aug 2026 66.54 66.54 to 66.54 4.99% 0 times
27 Thu Aug 2026 63.38 60.00 to 63.38 4.99% 0.1 times
26 Wed Aug 2026 60.37 56.35 to 60.37 4.99% 0.54 times
24 Mon Aug 2026 57.50 57.47 to 57.96 0.05% 0.02 times
21 Fri Aug 2026 57.47 57.47 to 57.47 0% 0 times

Technical analysis forecast of 538935 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538935 538935 at this time. Stock is rising and might rise more.

It appears as if 538935 538935 gave a large move recently.

Stock of 538935 (538935) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538935 is bullish for shortterm, and stock might move up till 66.4 or till 72.1. Use a stoploss of 61.64 and if this stock hits its stoploss, then it can fall down till 56.89

Tomorrow's movement Prediction of 538935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538935 Historical charts - Share ABHIFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538935 Historical charts - Share ABHIFIN

 

Back to top