ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538935 Historical charts - ABHIFIN

Historical charts for Stock 538935 - Share ABHIFIN trades in BSE

Moving Averages for

  • 5Day Average: 42.19
  • 12Day Average: 41.94
  • 20Day Average: 42.25
  • 50Day Average: 48.64
  • 100Day Average: 57.1
  • 150Day Average: 57.13

538935 Indicators & signals

Indicator MACD (12,26,9)

42.34, 44.24, -2.61
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 31.88, 35.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538935 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 44.25 44.25 to 44.25 4.98% 1.16 times
08 Wed Apr 2026 42.15 42.15 to 42.15 0% 0.21 times
07 Tue Apr 2026 42.15 42.15 to 42.15 4.98% 0.16 times
27 Fri Mar 2026 40.15 40.15 to 42.26 -4.99% 0.15 times
16 Mon Mar 2026 42.26 42.26 to 42.26 4.99% 0.01 times
10 Tue Mar 2026 40.25 40.25 to 42.26 0% 1.05 times
09 Mon Mar 2026 40.25 40.25 to 40.25 -4.98% 0.01 times
03 Tue Feb 2026 42.36 42.36 to 42.36 0.02% 0.01 times
06 Tue Jan 2026 42.35 42.35 to 42.35 0% 0.03 times
05 Mon Jan 2026 42.35 42.35 to 42.35 0% 8.21 times
31 Wed Dec 2025 42.35 42.35 to 42.35 0% 0.17 times
24 Wed Dec 2025 42.35 42.25 to 44.36 0.24% 14.41 times

Technical analysis forecast of 538935 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538935 538935 at this time. Stock is rising and might rise more.

It appears as if 538935 538935 gave a large move recently.

Stock of 538935 (538935) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538935 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.6 as stoploss in an intra day sell trade for a target of 43.23. However, stock will show a bullish move above 44.6.

Tomorrow's movement Prediction of 538935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538935 Historical charts - Share ABHIFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538935 Historical charts - Share ABHIFIN

 

Back to top