ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538935 Historical charts - ABHIFIN

Historical charts for Stock 538935 - Share ABHIFIN trades in BSE

Moving Averages for

  • 5Day Average: 56.59
  • 12Day Average: 55.06
  • 20Day Average: 55.05
  • 50Day Average: 56.32
  • 100Day Average: 52.96
  • 150Day Average: 57.04

538935 Indicators & signals

Indicator MACD (12,26,9)

55.62, 55.48, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

13.77, 22.09, 29.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538935 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 55.00 55.00 to 55.00 0% 0.09 times
17 Mon Aug 2026 55.00 53.27 to 55.00 -1.79% 0.38 times
14 Fri Aug 2026 56.00 56.00 to 61.39 -4.22% 0.5 times
13 Thu Aug 2026 58.47 58.47 to 58.47 0% 0.01 times
12 Wed Aug 2026 58.47 58.47 to 58.47 0.86% 0.14 times
11 Tue Aug 2026 57.97 56.75 to 59.50 2.15% 0.44 times
10 Mon Aug 2026 56.75 52.66 to 58.20 2.38% 0.23 times
07 Fri Aug 2026 55.43 50.48 to 55.43 4.33% 1 times
06 Thu Aug 2026 53.13 48.07 to 53.13 5% 0.32 times
05 Wed Aug 2026 50.60 50.58 to 55.59 -4.96% 6.97 times
04 Tue Aug 2026 53.24 53.24 to 53.24 4.99% 0 times
03 Mon Aug 2026 50.71 50.71 to 55.00 -4.98% 15.13 times

Technical analysis forecast for 538935 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538935 538935 at this time. Stock is falling and might fall more.

It appears as if 538935 538935 gave a large move recently.

Stock of 538935 (538935) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538935 is bearish for shortterm, and stock might move down till 52.9 or till 49.9. Use a stoploss of 55.47 and if the stock hits stoploss, then it can shoot up till 58.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538935 Historical charts - Share ABHIFIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538935 Historical charts - Share ABHIFIN

 

Back to top