ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538935 Historical charts - ABHIFIN

Historical charts for Stock 538935 - Share ABHIFIN trades in BSE

Moving Averages for

  • 5Day Average: 42.33
  • 12Day Average: 42.6
  • 20Day Average: 44.4
  • 50Day Average: 53.24
  • 100Day Average: 58.75
  • 150Day Average: 57.07

538935 Indicators & signals

Indicator MACD (12,26,9)

43.16, 46.26, -3.54
Indicator MACD is in negative zone

Indicator ADX (14)

16.36, 28.22, 39.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538935 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 42.35 42.35 to 42.35 0% 0 times
05 Mon Jan 2026 42.35 42.35 to 42.35 0% 0.32 times
31 Wed Dec 2025 42.35 42.35 to 42.35 0% 0.01 times
24 Wed Dec 2025 42.35 42.25 to 44.36 0.24% 0.56 times
22 Mon Dec 2025 42.25 42.25 to 43.63 1.66% 3.75 times
09 Tue Dec 2025 41.56 41.56 to 41.56 0% 0 times
02 Tue Dec 2025 41.56 41.56 to 41.56 0% 0 times
28 Fri Nov 2025 41.56 41.56 to 43.61 -4.7% 0 times
25 Tue Nov 2025 43.61 43.61 to 48.19 -4.99% 0.03 times
13 Thu Nov 2025 45.90 45.90 to 45.90 4.99% 0.07 times
12 Wed Nov 2025 43.72 39.57 to 43.72 5% 5.26 times
15 Wed Oct 2025 41.64 41.01 to 42.90 -2.94% 0 times

Technical analysis forecast for 538935 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538935 538935 at this time. Stock is falling and might fall more.

It appears as if 538935 538935 gave a large move recently.

Stock of 538935 (538935) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538935 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.2 as stoploss in an intra day buy trade for a target of 44.86. However, stock will show a bearish move below 42.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538935 Historical charts - Share ABHIFIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538935 Historical charts - Share ABHIFIN

 

Back to top