Weekly charts share 538920 SPACEAGE BSE Stock exchange
Stock 538920 - Share SPACEAGE trades in BSE
Weekly charts share 538920 SPACEAGE BSE Stock exchange
Stock 538920 - Share SPACEAGE trades in BSE
- Weekly Support: 85.41
- Weekly Resistance: 92.14
- 4 Week Moving Average is 89.74
- 12 Week Moving Average is 106.98
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 538920
- 538920 Experts view
- Tomorrow's Movement 538920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 10 Mar 2025 | -4.34% | 93.51 | 89.36 | 94.91 | 88.18 | 0.311 times |
| Fri 07 Mar 2025 | 14.97% | 84.00 | 93.41 | 95.00 | 75.02 | 1.448 times |
| Fri 28 Feb 2025 | -14.43% | 94.90 | 81.25 | 96.00 | 79.85 | 0.499 times |
| Fri 21 Feb 2025 | -7.23% | 101.65 | 94.95 | 103.00 | 88.05 | 1.108 times |
| Fri 14 Feb 2025 | -8.08% | 112.15 | 102.35 | 113.70 | 98.50 | 2.632 times |
| Fri 07 Feb 2025 | -2.24% | 114.25 | 111.35 | 115.95 | 111.00 | 0.351 times |
| Fri 31 Jan 2025 | 0.26% | 113.05 | 113.90 | 127.80 | 107.05 | 2.859 times |
| Fri 24 Jan 2025 | -4.46% | 117.85 | 113.60 | 120.55 | 111.10 | 0.683 times |
| Fri 17 Jan 2025 | -1.98% | 118.90 | 118.90 | 123.90 | 113.25 | 0.756 times |
| Fri 10 Jan 2025 | -5.42% | 130.95 | 121.30 | 134.50 | 119.20 | 0.761 times |
Volume is in comparison with previous volume
Weekly charts share 538920 SPACEAGE BSE Stock exchange
These are Weekly charts share 538920 SPACEAGE BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 538920 SPACEAGE BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance