Munafa Stock Market Course + Intraday & FNO calls 
Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538920
- 538920 Experts view
- Tomorrow's Movement 538920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spaceage
Strong intraday Stock price targets for Spaceage are 159.25 and 162.8
| Intraday Target 1 | 158.35 |
| Intraday Target 2 | 160.15 |
| Intraday Target 3 | 161.9 |
| Intraday Target 4 | 163.7 |
| Intraday Target 5 | 165.45 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.95 (-0.22%) | 162.35 | 160.10 - 163.65 | 0.9635 times | Wed 03 December 2025 | 162.30 (-0.28%) | 162.40 | 161.15 - 164.30 | 0.4682 times | Tue 02 December 2025 | 162.75 (-0.37%) | 164.20 | 160.15 - 164.20 | 1.5268 times | Mon 01 December 2025 | 163.35 (1.52%) | 161.10 | 159.65 - 164.75 | 1.0785 times | Fri 28 November 2025 | 160.90 (-0.95%) | 164.80 | 160.10 - 164.80 | 0.7275 times | Thu 27 November 2025 | 162.45 (-0.7%) | 164.70 | 161.90 - 164.70 | 0.5713 times | Wed 26 November 2025 | 163.60 (2.15%) | 155.00 | 155.00 - 164.05 | 0.905 times | Tue 25 November 2025 | 160.15 (3.52%) | 152.20 | 152.20 - 162.00 | 1.1346 times | Mon 24 November 2025 | 154.70 (-2.52%) | 159.00 | 153.50 - 159.00 | 1.108 times | Fri 21 November 2025 | 158.70 (-3.44%) | 164.35 | 158.50 - 164.35 | 1.5167 times | Thu 20 November 2025 | 164.35 (0.31%) | 164.25 | 161.25 - 165.50 | 1.0905 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 160.8 and 165.9
| Weekly Target 1 | 157.02 |
| Weekly Target 2 | 159.48 |
| Weekly Target 3 | 162.11666666667 |
| Weekly Target 4 | 164.58 |
| Weekly Target 5 | 167.22 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.95 (0.65%) | 161.10 | 159.65 - 164.75 | 0.5043 times | Fri 28 November 2025 | 160.90 (1.39%) | 159.00 | 152.20 - 164.80 | 0.5554 times | Fri 21 November 2025 | 158.70 (-7.87%) | 174.60 | 158.50 - 174.60 | 0.97 times | Fri 14 November 2025 | 172.25 (0.58%) | 173.00 | 162.35 - 173.40 | 1.1924 times | Fri 07 November 2025 | 171.25 (4.55%) | 166.20 | 160.25 - 173.70 | 1.8547 times | Fri 31 October 2025 | 163.80 (15.88%) | 145.70 | 143.95 - 169.70 | 1.8172 times | Thu 23 October 2025 | 141.35 (-2.32%) | 148.00 | 140.60 - 148.00 | 0.0889 times | Fri 17 October 2025 | 144.70 (3.32%) | 138.10 | 134.10 - 148.00 | 0.7996 times | Fri 10 October 2025 | 140.05 (-4.37%) | 147.85 | 137.00 - 151.55 | 0.9593 times | Fri 03 October 2025 | 146.45 (-1.45%) | 147.30 | 144.55 - 149.00 | 1.2582 times | Fri 26 September 2025 | 148.60 (-0.67%) | 150.00 | 145.55 - 153.75 | 0.7398 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 160.8 and 165.9
| Monthly Target 1 | 157.02 |
| Monthly Target 2 | 159.48 |
| Monthly Target 3 | 162.11666666667 |
| Monthly Target 4 | 164.58 |
| Monthly Target 5 | 167.22 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.95 (0.65%) | 161.10 | 159.65 - 164.75 | 0.0969 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 0.8787 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.7193 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.0521 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 0.7872 times | Thu 31 July 2025 | 154.80 (16.22%) | 122.10 | 122.05 - 156.90 | 2.0109 times | Mon 30 June 2025 | 133.20 (12.96%) | 119.85 | 113.30 - 134.50 | 1.3569 times | Fri 30 May 2025 | 117.92 (21.62%) | 95.01 | 90.25 - 119.74 | 1.3288 times | Wed 30 April 2025 | 96.96 (-0.76%) | 98.00 | 86.33 - 104.48 | 0.5683 times | Fri 28 March 2025 | 97.70 (20.25%) | 84.00 | 75.02 - 99.73 | 1.201 times | Fri 28 February 2025 | 81.25 (-28.67%) | 114.25 | 79.85 - 115.95 | 0.645 times |
Yearly price and charts Spaceage
Strong yearly Stock price targets for Spaceage 538920 are 118.49 and 218.07
| Yearly Target 1 | 37.61 |
| Yearly Target 2 | 99.78 |
| Yearly Target 3 | 137.19 |
| Yearly Target 4 | 199.36 |
| Yearly Target 5 | 236.77 |
Yearly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 161.95 (37.36%) | 115.55 | 75.02 - 174.60 | 1.3576 times | Tue 31 December 2024 | 117.90 (146.09%) | 49.55 | 43.80 - 143.30 | 3.3933 times | Fri 29 December 2023 | 47.91 (-11.61%) | 56.15 | 17.35 - 56.15 | 1.6383 times | Fri 30 December 2022 | 54.20 (-24.77%) | 75.00 | 41.00 - 104.85 | 0.391 times | Fri 31 December 2021 | 72.05 (493%) | 12.39 | 11.91 - 87.75 | 0.2008 times | Fri 13 November 2020 | 12.15 (28.57%) | 9.60 | 9.60 - 12.15 | 0 times | Fri 02 August 2019 | 9.45 (0%) | 9.00 | 9.00 - 9.45 | 0.0189 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Spaceage
Tomorrow's movement Prediction of Spaceage 538920 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spaceage 538920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spaceage 538920 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 157, while middle bands are at 161 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spaceage (538920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spaceage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spaceage in short term but the sell signal is initial and weak.
Spaceage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spaceage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spaceage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.84 and Spaceage 538920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.
Spaceage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 162.25 |
| 12 day DMA | 161.59 |
| 20 day DMA | 164.28 |
| 35 day DMA | 159.58 |
| 50 day DMA | 155.45 |
| 100 day DMA | 151.82 |
| 150 day DMA | 139.51 |
| 200 day DMA | 128.4 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.2 | 162.32 | 162.33 |
| 12 day EMA | 162.38 | 162.46 | 162.49 |
| 20 day EMA | 161.95 | 161.95 | 161.91 |
| 35 day EMA | 159.23 | 159.07 | 158.88 |
| 50 day EMA | 155.98 | 155.74 | 155.47 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.25 | 162.35 | 162.61 |
| 12 day SMA | 161.59 | 161.95 | 162.53 |
| 20 day SMA | 164.28 | 164.63 | 164.67 |
| 35 day SMA | 159.58 | 158.88 | 158.24 |
| 50 day SMA | 155.45 | 155.2 | 155.06 |
| 100 day SMA | 151.82 | 151.58 | 151.31 |
| 150 day SMA | 139.51 | 139.1 | 138.68 |
| 200 day SMA | 128.4 | 128.16 | 127.92 |
Fundamentals, profit and EPS of Spaceage 538920
EPS is 1.35 and PE is: 119.96
Last quarter profit: (June 2024 quarter) 4.55 crores (169.23%)
Debt: 96.68 in crores
Market capitalization: 1477.67
EPS is 1.14 and PE is: 142.06
Last quarter profit: (March 2024 quarter) 4.30 crores (204.96%)
Debt: 96.68 in crores
Market capitalization: 633.46
Videos related to: Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
