Munafa Stock Market Course + Intraday & FNO calls 
Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538920
- 538920 Experts view
- Tomorrow's Movement 538920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spaceage
Strong intraday Stock price targets for Spaceage are 134.43 and 138.58
| Intraday Target 1 | 131.13 |
| Intraday Target 2 | 133.57 |
| Intraday Target 3 | 135.28333333333 |
| Intraday Target 4 | 137.72 |
| Intraday Target 5 | 139.43 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 136.00 (0.37%) | 135.25 | 132.85 - 137.00 | 0.3367 times | Wed 29 April 2026 | 135.50 (-0.91%) | 138.00 | 135.00 - 139.60 | 0.5741 times | Tue 28 April 2026 | 136.75 (3.05%) | 130.20 | 130.20 - 138.95 | 2.0441 times | Mon 27 April 2026 | 132.70 (2.39%) | 129.35 | 129.05 - 134.35 | 0.9442 times | Fri 24 April 2026 | 129.60 (-2.11%) | 131.60 | 129.00 - 134.15 | 1.1673 times | Thu 23 April 2026 | 132.40 (-2.36%) | 136.45 | 132.05 - 136.50 | 2.0641 times | Wed 22 April 2026 | 135.60 (-1.7%) | 138.05 | 135.20 - 138.40 | 0.5837 times | Tue 21 April 2026 | 137.95 (-1.46%) | 141.90 | 137.70 - 141.90 | 0.9752 times | Mon 20 April 2026 | 140.00 (-1.37%) | 139.65 | 138.40 - 142.35 | 0.7284 times | Fri 17 April 2026 | 141.95 (0.67%) | 142.85 | 141.05 - 143.80 | 0.5822 times | Thu 16 April 2026 | 141.00 (-2.12%) | 144.50 | 140.05 - 146.20 | 0.702 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 132.53 and 143.08
| Weekly Target 1 | 124.33 |
| Weekly Target 2 | 130.17 |
| Weekly Target 3 | 134.88333333333 |
| Weekly Target 4 | 140.72 |
| Weekly Target 5 | 145.43 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 136.00 (4.94%) | 129.35 | 129.05 - 139.60 | 0.4829 times | Fri 24 April 2026 | 129.60 (-8.7%) | 139.65 | 129.00 - 142.35 | 0.6835 times | Fri 17 April 2026 | 141.95 (2.83%) | 133.85 | 131.75 - 146.20 | 0.4124 times | Fri 10 April 2026 | 138.05 (3.72%) | 133.10 | 129.10 - 143.05 | 0.7782 times | Thu 02 April 2026 | 133.10 (0.49%) | 132.50 | 130.25 - 140.25 | 0.6786 times | Fri 27 March 2026 | 132.45 (0.46%) | 129.25 | 126.45 - 138.60 | 1.9286 times | Fri 20 March 2026 | 131.85 (7.46%) | 124.90 | 120.50 - 133.05 | 0.715 times | Fri 13 March 2026 | 122.70 (-9.31%) | 130.60 | 122.25 - 136.00 | 0.7969 times | Fri 06 March 2026 | 135.30 (-6.95%) | 140.20 | 134.25 - 143.70 | 0.7632 times | Fri 27 February 2026 | 145.40 (1.01%) | 147.50 | 143.90 - 152.85 | 2.7607 times | Fri 20 February 2026 | 143.95 (-0.24%) | 143.00 | 142.00 - 147.15 | 0.403 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 123.9 and 141.1
| Monthly Target 1 | 119.87 |
| Monthly Target 2 | 127.93 |
| Monthly Target 3 | 137.06666666667 |
| Monthly Target 4 | 145.13 |
| Monthly Target 5 | 154.27 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 136.00 (2.8%) | 140.25 | 129.00 - 146.20 | 0.4223 times | Mon 30 March 2026 | 132.30 (-9.01%) | 140.20 | 120.50 - 143.70 | 0.7297 times | Fri 27 February 2026 | 145.40 (-1.22%) | 147.70 | 141.45 - 154.35 | 0.6645 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.7527 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.6152 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 1.0993 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.8998 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.3161 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 0.9848 times | Thu 31 July 2025 | 154.80 (16.22%) | 122.10 | 122.05 - 156.90 | 2.5156 times | Mon 30 June 2025 | 133.20 (12.96%) | 119.85 | 113.30 - 134.50 | 1.6975 times |
Yearly price and charts Spaceage
Strong yearly Stock price targets for Spaceage 538920 are 98.5 and 158
| Yearly Target 1 | 86 |
| Yearly Target 2 | 111 |
| Yearly Target 3 | 145.5 |
| Yearly Target 4 | 170.5 |
| Yearly Target 5 | 205 |
Yearly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 136.00 (-14.01%) | 158.00 | 120.50 - 180.00 | 0.2683 times | Wed 31 December 2025 | 158.15 (34.14%) | 115.55 | 75.02 - 174.60 | 1.5411 times | Tue 31 December 2024 | 117.90 (146.09%) | 49.55 | 43.80 - 143.30 | 3.723 times | Fri 29 December 2023 | 47.91 (-11.61%) | 56.15 | 17.35 - 56.15 | 1.7975 times | Fri 30 December 2022 | 54.20 (-24.77%) | 75.00 | 41.00 - 104.85 | 0.429 times | Fri 31 December 2021 | 72.05 (493%) | 12.39 | 11.91 - 87.75 | 0.2203 times | Fri 13 November 2020 | 12.15 (28.57%) | 9.60 | 9.60 - 12.15 | 0 times | Fri 02 August 2019 | 9.45 (0%) | 9.00 | 9.00 - 9.45 | 0.0208 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Spaceage
Tomorrow's movement Prediction of Spaceage 538920 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spaceage 538920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spaceage 538920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.98
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 130, while middle bands are at 134 and 141
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spaceage (538920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spaceage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spaceage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spaceage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spaceage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spaceage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.13 and Spaceage 538920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.
Spaceage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 134.11 |
| 12 day DMA | 136.96 |
| 20 day DMA | 136.84 |
| 35 day DMA | 133.68 |
| 50 day DMA | 136.69 |
| 100 day DMA | 146.33 |
| 150 day DMA | 149.24 |
| 200 day DMA | 148.82 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.3 | 134.95 | 134.67 |
| 12 day EMA | 135.71 | 135.66 | 135.69 |
| 20 day EMA | 135.89 | 135.88 | 135.92 |
| 35 day EMA | 137.02 | 137.08 | 137.17 |
| 50 day EMA | 137.27 | 137.32 | 137.39 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.11 | 133.39 | 133.41 |
| 12 day SMA | 136.96 | 137.12 | 137.33 |
| 20 day SMA | 136.84 | 136.66 | 136.5 |
| 35 day SMA | 133.68 | 133.66 | 133.73 |
| 50 day SMA | 136.69 | 136.86 | 137.05 |
| 100 day SMA | 146.33 | 146.6 | 146.88 |
| 150 day SMA | 149.24 | 149.38 | 149.51 |
| 200 day SMA | 148.82 | 148.82 | 148.85 |
Fundamentals, profit and EPS of Spaceage 538920
EPS is 1.35 and PE is: 100.74
Last quarter profit: (June 2024 quarter) 4.55 crores (169.23%)
Debt: 96.68 in crores
Market capitalization: 1477.67
EPS is 1.14 and PE is: 119.3
Last quarter profit: (March 2024 quarter) 4.30 crores (204.96%)
Debt: 96.68 in crores
Market capitalization: 633.46
Videos related to: Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
