Munafa Stock Market Course + Intraday & FNO calls 
Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538920
- 538920 Experts view
- Tomorrow's Movement 538920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spaceage
Strong intraday Stock price targets for Spaceage are 123.55 and 127.9
| Intraday Target 1 | 122.62 |
| Intraday Target 2 | 124.48 |
| Intraday Target 3 | 126.96666666667 |
| Intraday Target 4 | 128.83 |
| Intraday Target 5 | 131.32 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 126.35 (-2.81%) | 127.20 | 125.10 - 129.45 | 0.3867 times | Wed 11 March 2026 | 130.00 (-3.13%) | 134.70 | 129.10 - 134.90 | 0.1913 times | Tue 10 March 2026 | 134.20 (3.99%) | 130.00 | 130.00 - 136.00 | 0.3375 times | Mon 09 March 2026 | 129.05 (-4.62%) | 130.60 | 126.05 - 133.60 | 0.6425 times | Fri 06 March 2026 | 135.30 (-2.03%) | 138.10 | 134.25 - 139.85 | 0.143 times | Thu 05 March 2026 | 138.10 (1.21%) | 137.10 | 136.35 - 139.50 | 0.336 times | Wed 04 March 2026 | 136.45 (-4.35%) | 142.00 | 135.00 - 142.00 | 1.3202 times | Mon 02 March 2026 | 142.65 (-1.89%) | 140.20 | 140.20 - 143.70 | 0.1795 times | Fri 27 February 2026 | 145.40 (-2.9%) | 150.05 | 145.00 - 151.70 | 0.5344 times | Thu 26 February 2026 | 149.75 (1.7%) | 149.35 | 148.00 - 152.85 | 5.929 times | Wed 25 February 2026 | 147.25 (0.17%) | 148.25 | 145.45 - 150.30 | 0.3261 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 120.28 and 131.18
| Weekly Target 1 | 118.25 |
| Weekly Target 2 | 122.3 |
| Weekly Target 3 | 129.15 |
| Weekly Target 4 | 133.2 |
| Weekly Target 5 | 140.05 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 126.35 (-6.61%) | 130.60 | 125.10 - 136.00 | 0.6023 times | Fri 06 March 2026 | 135.30 (-6.95%) | 140.20 | 134.25 - 143.70 | 0.765 times | Fri 27 February 2026 | 145.40 (1.01%) | 147.50 | 143.90 - 152.85 | 2.767 times | Fri 20 February 2026 | 143.95 (-0.24%) | 143.00 | 142.00 - 147.15 | 0.4039 times | Fri 13 February 2026 | 144.30 (-1.6%) | 148.10 | 141.80 - 152.00 | 0.3446 times | Fri 06 February 2026 | 146.65 (-0.37%) | 147.70 | 141.45 - 154.35 | 0.6694 times | Fri 30 January 2026 | 147.20 (-0.47%) | 151.55 | 144.95 - 153.00 | 1.1345 times | Fri 23 January 2026 | 147.90 (-4.36%) | 154.95 | 140.65 - 156.85 | 0.9632 times | Fri 16 January 2026 | 154.65 (-6.41%) | 164.50 | 153.45 - 164.50 | 0.6194 times | Fri 09 January 2026 | 165.25 (3.06%) | 158.40 | 158.40 - 180.00 | 1.7306 times | Fri 02 January 2026 | 160.35 (3.92%) | 154.30 | 151.00 - 162.45 | 0.5676 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 116.43 and 135.03
| Monthly Target 1 | 113.12 |
| Monthly Target 2 | 119.73 |
| Monthly Target 3 | 131.71666666667 |
| Monthly Target 4 | 138.33 |
| Monthly Target 5 | 150.32 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 126.35 (-13.1%) | 140.20 | 125.10 - 143.70 | 0.2017 times | Fri 27 February 2026 | 145.40 (-1.22%) | 147.70 | 141.45 - 154.35 | 0.6174 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.6994 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.5716 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 1.0214 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.8361 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.2229 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 0.915 times | Thu 31 July 2025 | 154.80 (16.22%) | 122.10 | 122.05 - 156.90 | 2.3373 times | Mon 30 June 2025 | 133.20 (12.96%) | 119.85 | 113.30 - 134.50 | 1.5772 times | Fri 30 May 2025 | 117.92 (21.62%) | 95.01 | 90.25 - 119.74 | 1.5445 times |
Yearly price and charts Spaceage
Strong yearly Stock price targets for Spaceage 538920 are 98.28 and 153.18
| Yearly Target 1 | 88.92 |
| Yearly Target 2 | 107.63 |
| Yearly Target 3 | 143.81666666667 |
| Yearly Target 4 | 162.53 |
| Yearly Target 5 | 198.72 |
Yearly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 126.35 (-20.11%) | 158.00 | 125.10 - 180.00 | 0.1728 times | Wed 31 December 2025 | 158.15 (34.14%) | 115.55 | 75.02 - 174.60 | 1.5602 times | Tue 31 December 2024 | 117.90 (146.09%) | 49.55 | 43.80 - 143.30 | 3.769 times | Fri 29 December 2023 | 47.91 (-11.61%) | 56.15 | 17.35 - 56.15 | 1.8197 times | Fri 30 December 2022 | 54.20 (-24.77%) | 75.00 | 41.00 - 104.85 | 0.4343 times | Fri 31 December 2021 | 72.05 (493%) | 12.39 | 11.91 - 87.75 | 0.223 times | Fri 13 November 2020 | 12.15 (28.57%) | 9.60 | 9.60 - 12.15 | 0 times | Fri 02 August 2019 | 9.45 (0%) | 9.00 | 9.00 - 9.45 | 0.021 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Spaceage
Tomorrow's movement Prediction of Spaceage 538920 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spaceage 538920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spaceage 538920 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spaceage 538920 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spaceage 538920 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.05
Munafa value: 14 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 155 and lower is at 128, while middle bands are at 135 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spaceage (538920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spaceage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spaceage in short term and the sell signal is strong.
Spaceage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spaceage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spaceage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.9 and Spaceage 538920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.
Spaceage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 130.98 |
| 12 day DMA | 138.46 |
| 20 day DMA | 141 |
| 35 day DMA | 144.15 |
| 50 day DMA | 148.71 |
| 100 day DMA | 154.5 |
| 150 day DMA | 152.28 |
| 200 day DMA | 146.95 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.11 | 133.49 | 135.23 |
| 12 day EMA | 136.1 | 137.87 | 139.3 |
| 20 day EMA | 139.44 | 140.82 | 141.96 |
| 35 day EMA | 143.93 | 144.97 | 145.85 |
| 50 day EMA | 147.5 | 148.36 | 149.11 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.98 | 133.33 | 134.62 |
| 12 day SMA | 138.46 | 140.26 | 141.43 |
| 20 day SMA | 141 | 141.94 | 142.78 |
| 35 day SMA | 144.15 | 144.6 | 145.06 |
| 50 day SMA | 148.71 | 149.28 | 149.74 |
| 100 day SMA | 154.5 | 154.68 | 154.79 |
| 150 day SMA | 152.28 | 152.46 | 152.62 |
| 200 day SMA | 146.95 | 146.82 | 146.68 |
Fundamentals, profit and EPS of Spaceage 538920
EPS is 1.35 and PE is: 93.59
Last quarter profit: (June 2024 quarter) 4.55 crores (169.23%)
Debt: 96.68 in crores
Market capitalization: 1477.67
EPS is 1.14 and PE is: 110.83
Last quarter profit: (March 2024 quarter) 4.30 crores (204.96%)
Debt: 96.68 in crores
Market capitalization: 633.46
Videos related to: Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
