ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spaceage

Strong intraday Stock price targets for Spaceage are 131.48 and 137.13

Intraday Target 1126.92
Intraday Target 2130.38
Intraday Target 3132.56666666667
Intraday Target 4136.03
Intraday Target 5138.22

Daily price and volume Spaceage

Date Closing Open Range Volume
Mon 06 April 2026 133.85 (0.56%) 133.10 129.10 - 134.75 0.584 times
Thu 02 April 2026 133.10 (-1.99%) 136.00 130.25 - 136.00 0.3535 times
Wed 01 April 2026 135.80 (2.65%) 140.25 134.40 - 140.25 0.6268 times
Mon 30 March 2026 132.30 (-0.11%) 132.50 130.75 - 135.90 1.2617 times
Fri 27 March 2026 132.45 (-0.49%) 132.80 130.25 - 135.50 0.9215 times
Wed 25 March 2026 133.10 (0.04%) 135.05 132.45 - 138.60 1.4447 times
Tue 24 March 2026 133.05 (-0.11%) 137.20 132.00 - 137.20 2.8539 times
Mon 23 March 2026 133.20 (1.02%) 129.25 126.45 - 133.80 1.1522 times
Fri 20 March 2026 131.85 (4.06%) 127.80 127.35 - 132.45 0.4464 times
Thu 19 March 2026 126.70 (-3.39%) 130.00 126.20 - 133.05 0.3553 times
Wed 18 March 2026 131.15 (6.54%) 128.00 123.10 - 132.25 0.4928 times

 Daily chart Spaceage

Weekly price and charts Spaceage

Strong weekly Stock price targets for Spaceage 538920 are 131.48 and 137.13

Weekly Target 1126.92
Weekly Target 2130.38
Weekly Target 3132.56666666667
Weekly Target 4136.03
Weekly Target 5138.22

Weekly price and volumes for Spaceage

Date Closing Open Range Volume
Mon 06 April 2026 133.85 (0.56%) 133.10 129.10 - 134.75 0.1914 times
Thu 02 April 2026 133.10 (0.49%) 132.50 130.25 - 140.25 0.7348 times
Fri 27 March 2026 132.45 (0.46%) 129.25 126.45 - 138.60 2.0885 times
Fri 20 March 2026 131.85 (7.46%) 124.90 120.50 - 133.05 0.7743 times
Fri 13 March 2026 122.70 (-9.31%) 130.60 122.25 - 136.00 0.863 times
Fri 06 March 2026 135.30 (-6.95%) 140.20 134.25 - 143.70 0.8265 times
Fri 27 February 2026 145.40 (1.01%) 147.50 143.90 - 152.85 2.9896 times
Fri 20 February 2026 143.95 (-0.24%) 143.00 142.00 - 147.15 0.4364 times
Fri 13 February 2026 144.30 (-1.6%) 148.10 141.80 - 152.00 0.3723 times
Fri 06 February 2026 146.65 (-0.37%) 147.70 141.45 - 154.35 0.7233 times
Fri 30 January 2026 147.20 (-0.47%) 151.55 144.95 - 153.00 1.2257 times

 weekly chart Spaceage

Monthly price and charts Spaceage

Strong monthly Stock price targets for Spaceage 538920 are 125.9 and 137.05

Monthly Target 1123.25
Monthly Target 2128.55
Monthly Target 3134.4
Monthly Target 4139.7
Monthly Target 5145.55

Monthly price and volumes Spaceage

Date Closing Open Range Volume
Mon 06 April 2026 133.85 (1.17%) 140.25 129.10 - 140.25 0.078 times
Mon 30 March 2026 132.30 (-9.01%) 140.20 120.50 - 143.70 0.756 times
Fri 27 February 2026 145.40 (-1.22%) 147.70 141.45 - 154.35 0.6883 times
Fri 30 January 2026 147.20 (-6.92%) 158.00 140.65 - 180.00 0.7798 times
Wed 31 December 2025 158.15 (-1.71%) 161.10 151.00 - 171.55 0.6373 times
Fri 28 November 2025 160.90 (-1.77%) 166.20 152.20 - 174.60 1.1388 times
Fri 31 October 2025 163.80 (10.9%) 148.00 134.10 - 169.70 0.9322 times
Tue 30 September 2025 147.70 (1.13%) 147.50 142.00 - 158.30 1.3634 times
Fri 29 August 2025 146.05 (-5.65%) 155.90 141.45 - 159.10 1.0202 times
Thu 31 July 2025 154.80 (16.22%) 122.10 122.05 - 156.90 2.606 times
Mon 30 June 2025 133.20 (12.96%) 119.85 113.30 - 134.50 1.7585 times

 monthly chart Spaceage

Yearly price and charts Spaceage

Strong yearly Stock price targets for Spaceage 538920 are 97.43 and 156.93

Yearly Target 185.28
Yearly Target 2109.57
Yearly Target 3144.78333333333
Yearly Target 4169.07
Yearly Target 5204.28

Yearly price and volumes Spaceage

Date Closing Open Range Volume
Mon 06 April 2026 133.85 (-15.37%) 158.00 120.50 - 180.00 0.2331 times
Wed 31 December 2025 158.15 (34.14%) 115.55 75.02 - 174.60 1.5482 times
Tue 31 December 2024 117.90 (146.09%) 49.55 43.80 - 143.30 3.7399 times
Fri 29 December 2023 47.91 (-11.61%) 56.15 17.35 - 56.15 1.8057 times
Fri 30 December 2022 54.20 (-24.77%) 75.00 41.00 - 104.85 0.4309 times
Fri 31 December 2021 72.05 (493%) 12.39 11.91 - 87.75 0.2213 times
Fri 13 November 2020 12.15 (28.57%) 9.60 9.60 - 12.15 0 times
Fri 02 August 2019 9.45 (0%) 9.00 9.00 - 9.45 0.0209 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Spaceage

Tomorrow's movement Prediction of Spaceage 538920 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spaceage 538920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Spaceage (538920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spaceage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spaceage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spaceage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spaceage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spaceage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.87 and Spaceage 538920 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.

Spaceage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spaceage 538920

DMA (daily moving average) of Spaceage 538920

DMA period DMA value
5 day DMA 133.5
12 day DMA 131.64
20 day DMA 130.9
35 day DMA 136.86
50 day DMA 140.25
100 day DMA 150.89
150 day DMA 150.56
200 day DMA 147.93

EMA (exponential moving average) of Spaceage 538920

EMA period EMA current EMA prev EMA prev2
5 day EMA133.46133.26133.34
12 day EMA132.72132.51132.4
20 day EMA133.56133.53133.57
35 day EMA136.48136.64136.85
50 day EMA140.72141141.32

SMA (simple moving average) of Spaceage 538920

SMA period SMA current SMA prev SMA prev2
5 day SMA133.5133.35133.34
12 day SMA131.64130.71129.84
20 day SMA130.9131.03131.51
35 day SMA136.86137.23137.72
50 day SMA140.25140.49140.89
100 day SMA150.89151.26151.62
150 day SMA150.56150.69150.85
200 day SMA147.93147.85147.78

Fundamentals, profit and EPS of Spaceage 538920

EPS is 1.35 and PE is: 99.15

Last quarter profit: (June 2024 quarter) 4.55 crores (169.23%)

Debt: 96.68 in crores

Market capitalization: 1477.67

EPS is 1.14 and PE is: 117.41

Last quarter profit: (March 2024 quarter) 4.30 crores (204.96%)

Debt: 96.68 in crores

Market capitalization: 633.46

Videos related to: Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top