Munafa Stock Market Course + Intraday & FNO calls 
Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538920
- 538920 Experts view
- Tomorrow's Movement 538920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spaceage
Strong intraday Stock price targets for Spaceage are 150.98 and 155.28
| Intraday Target 1 | 147.73 |
| Intraday Target 2 | 149.92 |
| Intraday Target 3 | 152.03333333333 |
| Intraday Target 4 | 154.22 |
| Intraday Target 5 | 156.33 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 152.10 (0.5%) | 150.10 | 149.85 - 154.15 | 0.1387 times | Thu 18 June 2026 | 151.35 (-1.85%) | 154.50 | 150.55 - 154.95 | 0.1397 times | Wed 17 June 2026 | 154.20 (-0.52%) | 157.90 | 153.35 - 158.20 | 0.1054 times | Tue 16 June 2026 | 155.00 (-0.26%) | 155.45 | 151.80 - 156.45 | 0.1461 times | Mon 15 June 2026 | 155.40 (-2.48%) | 163.95 | 154.50 - 163.95 | 1.1985 times | Fri 12 June 2026 | 159.35 (0%) | 163.15 | 157.45 - 165.70 | 6.9344 times | Thu 11 June 2026 | 159.35 (1.98%) | 156.25 | 152.50 - 169.40 | 0.7556 times | Wed 10 June 2026 | 156.25 (2.19%) | 154.50 | 153.65 - 160.60 | 0.2651 times | Tue 09 June 2026 | 152.90 (2%) | 150.35 | 150.35 - 157.40 | 0.1892 times | Mon 08 June 2026 | 149.90 (0.47%) | 144.00 | 144.00 - 152.75 | 0.1272 times | Fri 05 June 2026 | 149.20 (-0.5%) | 152.90 | 148.70 - 153.30 | 0.091 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 143.93 and 158.03
| Weekly Target 1 | 141.2 |
| Weekly Target 2 | 146.65 |
| Weekly Target 3 | 155.3 |
| Weekly Target 4 | 160.75 |
| Weekly Target 5 | 169.4 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 152.10 (-4.55%) | 163.95 | 149.85 - 163.95 | 1.2287 times | Fri 12 June 2026 | 159.35 (6.8%) | 144.00 | 144.00 - 169.40 | 5.8804 times | Fri 05 June 2026 | 149.20 (2.93%) | 146.85 | 141.60 - 153.30 | 0.4116 times | Fri 29 May 2026 | 144.95 (11.71%) | 131.00 | 130.30 - 156.00 | 0.8123 times | Fri 22 May 2026 | 129.75 (1.41%) | 127.35 | 123.00 - 139.80 | 0.3641 times | Fri 15 May 2026 | 127.95 (-5.05%) | 135.00 | 126.60 - 135.55 | 0.1635 times | Fri 08 May 2026 | 134.75 (-0.92%) | 138.25 | 133.25 - 141.40 | 0.4991 times | Thu 30 April 2026 | 136.00 (4.94%) | 129.35 | 129.05 - 139.60 | 0.1958 times | Fri 24 April 2026 | 129.60 (-8.7%) | 139.65 | 129.00 - 142.35 | 0.2772 times | Fri 17 April 2026 | 141.95 (2.83%) | 133.85 | 131.75 - 146.20 | 0.1672 times | Fri 10 April 2026 | 138.05 (3.72%) | 133.10 | 129.10 - 143.05 | 0.3156 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 146.85 and 174.65
| Monthly Target 1 | 126.57 |
| Monthly Target 2 | 139.33 |
| Monthly Target 3 | 154.36666666667 |
| Monthly Target 4 | 167.13 |
| Monthly Target 5 | 182.17 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 152.10 (4.93%) | 146.85 | 141.60 - 169.40 | 2.9011 times | Fri 29 May 2026 | 144.95 (6.58%) | 138.25 | 123.00 - 156.00 | 0.7094 times | Thu 30 April 2026 | 136.00 (2.8%) | 140.25 | 129.00 - 146.20 | 0.4151 times | Mon 30 March 2026 | 132.30 (-9.01%) | 140.20 | 120.50 - 143.70 | 0.7174 times | Fri 27 February 2026 | 145.40 (-1.22%) | 147.70 | 141.45 - 154.35 | 0.6532 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.74 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.6047 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 1.0806 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.8846 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.2938 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 0.9681 times |
Yearly price and charts Spaceage
Strong yearly Stock price targets for Spaceage 538920 are 106.55 and 166.05
| Yearly Target 1 | 91.37 |
| Yearly Target 2 | 121.73 |
| Yearly Target 3 | 150.86666666667 |
| Yearly Target 4 | 181.23 |
| Yearly Target 5 | 210.37 |
Yearly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 152.10 (-3.83%) | 158.00 | 120.50 - 180.00 | 0.622 times | Wed 31 December 2025 | 158.15 (34.14%) | 115.55 | 75.02 - 174.60 | 1.4706 times | Tue 31 December 2024 | 117.90 (146.09%) | 49.55 | 43.80 - 143.30 | 3.5527 times | Fri 29 December 2023 | 47.91 (-11.61%) | 56.15 | 17.35 - 56.15 | 1.7153 times | Fri 30 December 2022 | 54.20 (-24.77%) | 75.00 | 41.00 - 104.85 | 0.4094 times | Fri 31 December 2021 | 72.05 (493%) | 12.39 | 11.91 - 87.75 | 0.2102 times | Fri 13 November 2020 | 12.15 (28.57%) | 9.60 | 9.60 - 12.15 | 0 times | Fri 02 August 2019 | 9.45 (0%) | 9.00 | 9.00 - 9.45 | 0.0198 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Spaceage
Tomorrow's movement Prediction of Spaceage 538920 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 152.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spaceage 538920 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spaceage 538920 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 7 points
Upper Bollinger band is at 164 and lower is at 137, while middle bands are at 144 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spaceage (538920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spaceage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spaceage in short term but the sell signal is initial and weak.
Spaceage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spaceage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spaceage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.22 and Spaceage 538920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.
Spaceage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 153.61 |
| 12 day DMA | 153.75 |
| 20 day DMA | 150.14 |
| 35 day DMA | 142.8 |
| 50 day DMA | 141.2 |
| 100 day DMA | 140.66 |
| 150 day DMA | 147.45 |
| 200 day DMA | 148.14 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.29 | 153.88 | 155.14 |
| 12 day EMA | 152.36 | 152.41 | 152.6 |
| 20 day EMA | 149.74 | 149.49 | 149.29 |
| 35 day EMA | 146.3 | 145.96 | 145.64 |
| 50 day EMA | 141.84 | 141.42 | 141.02 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.61 | 155.06 | 156.66 |
| 12 day SMA | 153.75 | 153.48 | 153.13 |
| 20 day SMA | 150.14 | 149.16 | 148.29 |
| 35 day SMA | 142.8 | 142.32 | 141.9 |
| 50 day SMA | 141.2 | 140.88 | 140.53 |
| 100 day SMA | 140.66 | 140.56 | 140.51 |
| 150 day SMA | 147.45 | 147.55 | 147.68 |
| 200 day SMA | 148.14 | 148.14 | 148.15 |
Fundamentals, profit and EPS of Spaceage 538920
EPS is 1.35 and PE is: 112.67
Last quarter profit: (June 2024 quarter) 4.55 crores (169.23%)
Debt: 96.68 in crores
Market capitalization: 1477.67
EPS is 1.14 and PE is: 133.42
Last quarter profit: (March 2024 quarter) 4.30 crores (204.96%)
Debt: 96.68 in crores
Market capitalization: 633.46
Videos related to: Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
