Munafa Stock Market Course + Intraday & FNO calls 
Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538920
- 538920 Experts view
- Tomorrow's Movement 538920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spaceage
Strong intraday Stock price targets for Spaceage are 127.28 and 131.78
| Intraday Target 1 | 126.45 |
| Intraday Target 2 | 128.1 |
| Intraday Target 3 | 130.95 |
| Intraday Target 4 | 132.6 |
| Intraday Target 5 | 135.45 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 129.75 (-2.11%) | 133.05 | 129.30 - 133.80 | 1.3671 times | Thu 21 May 2026 | 132.55 (-0.93%) | 136.35 | 131.40 - 139.80 | 2.1221 times | Wed 20 May 2026 | 133.80 (2.06%) | 127.70 | 127.70 - 135.05 | 0.6739 times | Tue 19 May 2026 | 131.10 (3.97%) | 126.00 | 125.45 - 136.10 | 1.7947 times | Mon 18 May 2026 | 126.10 (-1.45%) | 127.35 | 123.00 - 127.35 | 0.9434 times | Fri 15 May 2026 | 127.95 (-2.03%) | 130.40 | 127.35 - 131.15 | 0.3206 times | Thu 14 May 2026 | 130.60 (0.69%) | 132.90 | 127.00 - 132.90 | 0.4892 times | Wed 13 May 2026 | 129.70 (0.78%) | 127.00 | 126.60 - 131.30 | 0.51 times | Tue 12 May 2026 | 128.70 (-3.6%) | 134.00 | 128.10 - 134.00 | 0.8289 times | Mon 11 May 2026 | 133.50 (-0.93%) | 135.00 | 131.90 - 135.55 | 0.9502 times | Fri 08 May 2026 | 134.75 (-3.27%) | 138.25 | 133.25 - 140.35 | 1.3814 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 126.38 and 143.18
| Weekly Target 1 | 114.05 |
| Weekly Target 2 | 121.9 |
| Weekly Target 3 | 130.85 |
| Weekly Target 4 | 138.7 |
| Weekly Target 5 | 147.65 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 129.75 (1.41%) | 127.35 | 123.00 - 139.80 | 1.0934 times | Fri 15 May 2026 | 127.95 (-5.05%) | 135.00 | 126.60 - 135.55 | 0.491 times | Fri 08 May 2026 | 134.75 (-0.92%) | 138.25 | 133.25 - 141.40 | 1.499 times | Thu 30 April 2026 | 136.00 (4.94%) | 129.35 | 129.05 - 139.60 | 0.5882 times | Fri 24 April 2026 | 129.60 (-8.7%) | 139.65 | 129.00 - 142.35 | 0.8325 times | Fri 17 April 2026 | 141.95 (2.83%) | 133.85 | 131.75 - 146.20 | 0.5023 times | Fri 10 April 2026 | 138.05 (3.72%) | 133.10 | 129.10 - 143.05 | 0.9477 times | Thu 02 April 2026 | 133.10 (0.49%) | 132.50 | 130.25 - 140.25 | 0.8264 times | Fri 27 March 2026 | 132.45 (0.46%) | 129.25 | 126.45 - 138.60 | 2.3488 times | Fri 20 March 2026 | 131.85 (7.46%) | 124.90 | 120.50 - 133.05 | 0.8708 times | Fri 13 March 2026 | 122.70 (-9.31%) | 130.60 | 122.25 - 136.00 | 0.9706 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 117.18 and 135.58
| Monthly Target 1 | 112.98 |
| Monthly Target 2 | 121.37 |
| Monthly Target 3 | 131.38333333333 |
| Monthly Target 4 | 139.77 |
| Monthly Target 5 | 149.78 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 129.75 (-4.6%) | 138.25 | 123.00 - 141.40 | 0.5108 times | Thu 30 April 2026 | 136.00 (2.8%) | 140.25 | 129.00 - 146.20 | 0.5354 times | Mon 30 March 2026 | 132.30 (-9.01%) | 140.20 | 120.50 - 143.70 | 0.9252 times | Fri 27 February 2026 | 145.40 (-1.22%) | 147.70 | 141.45 - 154.35 | 0.8424 times | Fri 30 January 2026 | 147.20 (-6.92%) | 158.00 | 140.65 - 180.00 | 0.9544 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.78 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 1.3937 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 1.1409 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.6687 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 1.2485 times | Thu 31 July 2025 | 154.80 (16.22%) | 122.10 | 122.05 - 156.90 | 3.1894 times |
Yearly price and charts Spaceage
Strong yearly Stock price targets for Spaceage 538920 are 95.38 and 154.88
| Yearly Target 1 | 83.92 |
| Yearly Target 2 | 106.83 |
| Yearly Target 3 | 143.41666666667 |
| Yearly Target 4 | 166.33 |
| Yearly Target 5 | 202.92 |
Yearly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 129.75 (-17.96%) | 158.00 | 120.50 - 180.00 | 0.3087 times | Wed 31 December 2025 | 158.15 (34.14%) | 115.55 | 75.02 - 174.60 | 1.5331 times | Tue 31 December 2024 | 117.90 (146.09%) | 49.55 | 43.80 - 143.30 | 3.7035 times | Fri 29 December 2023 | 47.91 (-11.61%) | 56.15 | 17.35 - 56.15 | 1.7881 times | Fri 30 December 2022 | 54.20 (-24.77%) | 75.00 | 41.00 - 104.85 | 0.4267 times | Fri 31 December 2021 | 72.05 (493%) | 12.39 | 11.91 - 87.75 | 0.2191 times | Fri 13 November 2020 | 12.15 (28.57%) | 9.60 | 9.60 - 12.15 | 0 times | Fri 02 August 2019 | 9.45 (0%) | 9.00 | 9.00 - 9.45 | 0.0207 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Spaceage
Tomorrow's movement Prediction of Spaceage 538920 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spaceage 538920 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 126, while middle bands are at 130 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spaceage (538920) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spaceage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spaceage in short term and the sell signal is strong.
Spaceage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spaceage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spaceage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.77 and Spaceage 538920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.
Spaceage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 130.66 |
| 12 day DMA | 131.48 |
| 20 day DMA | 132.97 |
| 35 day DMA | 135.02 |
| 50 day DMA | 133.35 |
| 100 day DMA | 142.02 |
| 150 day DMA | 147.74 |
| 200 day DMA | 148.02 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.95 | 131.55 | 131.05 |
| 12 day EMA | 131.67 | 132.02 | 131.92 |
| 20 day EMA | 132.57 | 132.87 | 132.9 |
| 35 day EMA | 133.04 | 133.23 | 133.27 |
| 50 day EMA | 133.6 | 133.76 | 133.81 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.66 | 130.3 | 129.91 |
| 12 day SMA | 131.48 | 132.23 | 132.42 |
| 20 day SMA | 132.97 | 133.1 | 133.25 |
| 35 day SMA | 135.02 | 135.09 | 135.09 |
| 50 day SMA | 133.35 | 133.46 | 133.57 |
| 100 day SMA | 142.02 | 142.32 | 142.55 |
| 150 day SMA | 147.74 | 147.8 | 147.86 |
| 200 day SMA | 148.02 | 148.13 | 148.2 |
Fundamentals, profit and EPS of Spaceage 538920
EPS is 1.35 and PE is: 96.11
Last quarter profit: (June 2024 quarter) 4.55 crores (169.23%)
Debt: 96.68 in crores
Market capitalization: 1477.67
EPS is 1.14 and PE is: 113.82
Last quarter profit: (March 2024 quarter) 4.30 crores (204.96%)
Debt: 96.68 in crores
Market capitalization: 633.46
Videos related to: Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
