Munafa Stock Market Course + Intraday & FNO calls 
Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spaceage 538920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538920
- 538920 Experts view
- Tomorrow's Movement 538920
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538920 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spaceage
Strong intraday Stock price targets for Spaceage are 158.58 and 170.88
| Intraday Target 1 | 156.35 |
| Intraday Target 2 | 160.8 |
| Intraday Target 3 | 168.65 |
| Intraday Target 4 | 173.1 |
| Intraday Target 5 | 180.95 |
Daily price and volume Spaceage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 165.25 (-4.51%) | 173.25 | 164.20 - 176.50 | 1.2308 times | Thu 08 January 2026 | 173.05 (-0.72%) | 175.95 | 170.60 - 180.00 | 2.5912 times | Wed 07 January 2026 | 174.30 (7.53%) | 161.10 | 161.10 - 177.30 | 3.1007 times | Tue 06 January 2026 | 162.10 (-0.22%) | 163.80 | 160.70 - 163.80 | 0.2116 times | Mon 05 January 2026 | 162.45 (1.31%) | 158.40 | 158.40 - 163.95 | 0.3959 times | Fri 02 January 2026 | 160.35 (0.44%) | 161.25 | 159.65 - 162.45 | 0.6929 times | Thu 01 January 2026 | 159.65 (0.95%) | 158.00 | 155.55 - 160.80 | 0.5826 times | Wed 31 December 2025 | 158.15 (2.1%) | 154.00 | 152.80 - 159.60 | 0.3147 times | Tue 30 December 2025 | 154.90 (1.41%) | 153.70 | 151.00 - 155.40 | 0.2556 times | Mon 29 December 2025 | 152.75 (-1%) | 154.30 | 151.00 - 154.95 | 0.624 times | Fri 26 December 2025 | 154.30 (-1.34%) | 156.40 | 154.15 - 157.30 | 0.4439 times |
Weekly price and charts Spaceage
Strong weekly Stock price targets for Spaceage 538920 are 161.83 and 183.43
| Weekly Target 1 | 146.28 |
| Weekly Target 2 | 155.77 |
| Weekly Target 3 | 167.88333333333 |
| Weekly Target 4 | 177.37 |
| Weekly Target 5 | 189.48 |
Weekly price and volumes for Spaceage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 165.25 (3.06%) | 158.40 | 158.40 - 180.00 | 1.3498 times | Fri 02 January 2026 | 160.35 (3.92%) | 154.30 | 151.00 - 162.45 | 0.4427 times | Fri 26 December 2025 | 154.30 (-1.81%) | 155.25 | 153.10 - 161.90 | 0.4455 times | Fri 19 December 2025 | 157.15 (-4.53%) | 164.00 | 156.10 - 166.15 | 0.361 times | Fri 12 December 2025 | 164.60 (-2.89%) | 167.80 | 158.40 - 171.55 | 0.9688 times | Fri 05 December 2025 | 169.50 (5.34%) | 161.10 | 159.65 - 170.00 | 1.0325 times | Fri 28 November 2025 | 160.90 (1.39%) | 159.00 | 152.20 - 164.80 | 0.6559 times | Fri 21 November 2025 | 158.70 (-7.87%) | 174.60 | 158.50 - 174.60 | 1.1455 times | Fri 14 November 2025 | 172.25 (0.58%) | 173.00 | 162.35 - 173.40 | 1.4081 times | Fri 07 November 2025 | 171.25 (4.55%) | 166.20 | 160.25 - 173.70 | 2.1903 times | Fri 31 October 2025 | 163.80 (15.88%) | 145.70 | 143.95 - 169.70 | 2.1459 times |
Monthly price and charts Spaceage
Strong monthly Stock price targets for Spaceage 538920 are 160.4 and 184.85
| Monthly Target 1 | 142.48 |
| Monthly Target 2 | 153.87 |
| Monthly Target 3 | 166.93333333333 |
| Monthly Target 4 | 178.32 |
| Monthly Target 5 | 191.38 |
Monthly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 165.25 (4.49%) | 158.00 | 155.55 - 180.00 | 0.2718 times | Wed 31 December 2025 | 158.15 (-1.71%) | 161.10 | 151.00 - 171.55 | 0.5203 times | Fri 28 November 2025 | 160.90 (-1.77%) | 166.20 | 152.20 - 174.60 | 0.9298 times | Fri 31 October 2025 | 163.80 (10.9%) | 148.00 | 134.10 - 169.70 | 0.7611 times | Tue 30 September 2025 | 147.70 (1.13%) | 147.50 | 142.00 - 158.30 | 1.1132 times | Fri 29 August 2025 | 146.05 (-5.65%) | 155.90 | 141.45 - 159.10 | 0.8329 times | Thu 31 July 2025 | 154.80 (16.22%) | 122.10 | 122.05 - 156.90 | 2.1277 times | Mon 30 June 2025 | 133.20 (12.96%) | 119.85 | 113.30 - 134.50 | 1.4358 times | Fri 30 May 2025 | 117.92 (21.62%) | 95.01 | 90.25 - 119.74 | 1.406 times | Wed 30 April 2025 | 96.96 (-0.76%) | 98.00 | 86.33 - 104.48 | 0.6013 times | Fri 28 March 2025 | 97.70 (20.25%) | 84.00 | 75.02 - 99.73 | 1.2708 times |
Yearly price and charts Spaceage
Strong yearly Stock price targets for Spaceage 538920 are 160.4 and 184.85
| Yearly Target 1 | 142.48 |
| Yearly Target 2 | 153.87 |
| Yearly Target 3 | 166.93333333333 |
| Yearly Target 4 | 178.32 |
| Yearly Target 5 | 191.38 |
Yearly price and volumes Spaceage
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 165.25 (4.49%) | 158.00 | 155.55 - 180.00 | 0.0346 times | Wed 31 December 2025 | 158.15 (34.14%) | 115.55 | 75.02 - 174.60 | 1.5877 times | Tue 31 December 2024 | 117.90 (146.09%) | 49.55 | 43.80 - 143.30 | 3.8355 times | Fri 29 December 2023 | 47.91 (-11.61%) | 56.15 | 17.35 - 56.15 | 1.8518 times | Fri 30 December 2022 | 54.20 (-24.77%) | 75.00 | 41.00 - 104.85 | 0.4419 times | Fri 31 December 2021 | 72.05 (493%) | 12.39 | 11.91 - 87.75 | 0.227 times | Fri 13 November 2020 | 12.15 (28.57%) | 9.60 | 9.60 - 12.15 | 0 times | Fri 02 August 2019 | 9.45 (0%) | 9.00 | 9.00 - 9.45 | 0.0214 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Spaceage
Tomorrow's movement Prediction of Spaceage 538920 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spaceage 538920 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 150, while middle bands are at 156 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spaceage (538920) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spaceage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spaceage in short term and the buy signal is strong.
Spaceage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spaceage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spaceage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.97 and Spaceage 538920 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spaceage 538920 stock. Volume based technical analysis of Spaceage 538920 stock is negative.
Spaceage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spaceage 538920
DMA (daily moving average) of Spaceage 538920
| DMA period | DMA value |
| 5 day DMA | 167.43 |
| 12 day DMA | 161.14 |
| 20 day DMA | 160.64 |
| 35 day DMA | 161.15 |
| 50 day DMA | 162.8 |
| 100 day DMA | 155.43 |
| 150 day DMA | 148.99 |
| 200 day DMA | 136.49 |
EMA (exponential moving average) of Spaceage 538920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.92 | 167.76 | 165.11 |
| 12 day EMA | 163.68 | 163.39 | 161.64 |
| 20 day EMA | 162.36 | 162.06 | 160.9 |
| 35 day EMA | 161.8 | 161.6 | 160.93 |
| 50 day EMA | 162.33 | 162.21 | 161.77 |
SMA (simple moving average) of Spaceage 538920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.43 | 166.45 | 163.77 |
| 12 day SMA | 161.14 | 160.68 | 159.27 |
| 20 day SMA | 160.64 | 160.36 | 159.73 |
| 35 day SMA | 161.15 | 161.12 | 160.86 |
| 50 day SMA | 162.8 | 162.85 | 162.49 |
| 100 day SMA | 155.43 | 155.26 | 155.01 |
| 150 day SMA | 148.99 | 148.67 | 148.31 |
| 200 day SMA | 136.49 | 136.11 | 135.7 |
Fundamentals, profit and EPS of Spaceage 538920
EPS is 1.35 and PE is: 122.41
Last quarter profit: (June 2024 quarter) 4.55 crores (169.23%)
Debt: 96.68 in crores
Market capitalization: 1477.67
EPS is 1.14 and PE is: 144.96
Last quarter profit: (March 2024 quarter) 4.30 crores (204.96%)
Debt: 96.68 in crores
Market capitalization: 633.46
Videos related to: Spaceage 538920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
