ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538920 Historical charts - SPACEAGE

Historical charts for Stock 538920 - Share SPACEAGE trades in BSE

Moving Averages for

  • 5Day Average: 134.11
  • 12Day Average: 136.96
  • 20Day Average: 136.84
  • 50Day Average: 136.69
  • 100Day Average: 146.33
  • 150Day Average: 149.24

538920 Indicators & signals

Indicator MACD (12,26,9)

135.71, 136.1, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

8.7, 19.52, 23.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538920 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 136.00 132.85 to 137.00 0.37% 0.32 times
29 Wed Apr 2026 135.50 135.00 to 139.60 -0.91% 0.55 times
28 Tue Apr 2026 136.75 130.20 to 138.95 3.05% 1.97 times
27 Mon Apr 2026 132.70 129.05 to 134.35 2.39% 0.91 times
24 Fri Apr 2026 129.60 129.00 to 134.15 -2.11% 1.13 times
23 Thu Apr 2026 132.40 132.05 to 136.50 -2.36% 1.99 times
22 Wed Apr 2026 135.60 135.20 to 138.40 -1.7% 0.56 times
21 Tue Apr 2026 137.95 137.70 to 141.90 -1.46% 0.94 times
20 Mon Apr 2026 140.00 138.40 to 142.35 -1.37% 0.7 times
17 Fri Apr 2026 141.95 141.05 to 143.80 0.67% 0.56 times
16 Thu Apr 2026 141.00 140.05 to 146.20 -2.12% 0.68 times
15 Wed Apr 2026 144.05 139.00 to 144.80 4.42% 0.92 times

Technical analysis forecast of 538920 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538920 538920 at this time. Stock is rising and might rise more.

It appears as if 538920 538920 gave a large move recently.

Stock of 538920 (538920) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538920 is bullish for shortterm, and stock might move up till 139.4 or till 143.6. Use a stoploss of 135.88 and if this stock hits its stoploss, then it can fall down till 132.37

Tomorrow's movement Prediction of 538920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538920 Historical charts - Share SPACEAGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538920 Historical charts - Share SPACEAGE

 

Back to top