ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538920 Historical charts - SPACEAGE

Historical charts for Stock 538920 - Share SPACEAGE trades in BSE

Moving Averages for

  • 5Day Average: 155.55
  • 12Day Average: 151.33
  • 20Day Average: 144.31
  • 50Day Average: 139.26
  • 100Day Average: 140.52
  • 150Day Average: 147.91

538920 Indicators & signals

Indicator MACD (12,26,9)

151.17, 145.41, 4.2
Indicator MACD is in positive zone

Indicator ADX (14)

39.94, 31.37, 13.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538920 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 159.35 157.45 to 165.70 0% 34.2 times
11 Thu Jun 2026 159.35 152.50 to 169.40 1.98% 3.73 times
10 Wed Jun 2026 156.25 153.65 to 160.60 2.19% 1.31 times
09 Tue Jun 2026 152.90 150.35 to 157.40 2% 0.93 times
08 Mon Jun 2026 149.90 144.00 to 152.75 0.47% 0.63 times
05 Fri Jun 2026 149.20 148.70 to 153.30 -0.5% 0.45 times
04 Thu Jun 2026 149.95 146.40 to 151.90 0.74% 0.56 times
03 Wed Jun 2026 148.85 144.25 to 149.95 1.16% 0.38 times
02 Tue Jun 2026 147.15 141.60 to 148.70 2.08% 0.54 times
01 Mon Jun 2026 144.15 143.00 to 148.95 -0.55% 0.93 times
29 Fri May 2026 144.95 144.25 to 156.00 -5.88% 0.55 times
27 Wed May 2026 154.00 151.05 to 156.00 2.91% 1.05 times

Technical analysis forecast of 538920 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538920 538920 at this time. Stock is rising and might rise more.

It appears as if 538920 538920 gave a large move recently.

Stock of 538920 (538920) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538920 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538920 stays above 157.7, but if it comes below 157.7, then a intra day sell could be more profitable.
If you take a sell trade below 157.7, then use 157.7 as stoploss and 147.32 as target. However if you take a buy trade in 538920, then use 157.7 as stoploss and 170.2 as target.

Tomorrow's movement Prediction of 538920 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 538920 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.1

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538920 Historical charts - Share SPACEAGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538920 Historical charts - Share SPACEAGE

 

Back to top