BSE SPACEAGE 538920 All indicator, SPACEAGE 538920 indicators All technical analysis, SPACEAGE 538920 indicators All free charts, SPACEAGE 538920 indicators All historical values BSE

Stock 538920 - Share SPACEAGE trades in BSE

Daily Support: 165.75
Daily Resistance: 173.75
5 Day DMA Moving Average is 163.97
20 Day DMA Moving Average is 164.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.66%	162.15	169.50	170.00	162.00	0.7 times
Thu 04 Dec 2025	-0.22%	162.35	161.95	163.65	160.10	0.23 times
Wed 03 Dec 2025	-0.28%	162.40	162.30	164.30	161.15	0.11 times
Tue 02 Dec 2025	-0.37%	164.20	162.75	164.20	160.15	0.36 times
Mon 01 Dec 2025	1.52%	161.10	163.35	164.75	159.65	0.26 times
Fri 28 Nov 2025	-0.95%	164.80	160.90	164.80	160.10	0.17 times
Thu 27 Nov 2025	-0.7%	164.70	162.45	164.70	161.90	0.14 times
Wed 26 Nov 2025	2.15%	155.00	163.60	164.05	155.00	0.22 times
Tue 25 Nov 2025	3.52%	152.20	160.15	162.00	152.20	0.27 times
Mon 24 Nov 2025	-2.52%	159.00	154.70	159.00	153.50	0.26 times

Volume is calculated using 10 day average volume

BSE SPACEAGE 538920 All indicator, SPACEAGE 538920 indicators All technical analysis, SPACEAGE 538920 indicators All free charts, SPACEAGE 538920 indicators All historical values BSE

Below are charts of BSE SPACEAGE 538920 All indicator, SPACEAGE 538920 indicators All technical analysis, SPACEAGE 538920 indicators All free charts, SPACEAGE 538920 indicators All historical values BSE

SPACEAGE 538920 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPACEAGE 538920 ADX is: 21, 24, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPACEAGE 538920 are:

ADX	+DY	-DY
20	23.4	15.6
0	17.4	17.4
4	18.1	16.7
3.7	18.7	17.3
3.5	19.6	18.3
4.9	20.8	18.9
10.8	22	17.7
9.1	22.1	18.4
3.7	21.9	20.3
4.5	20.9	22.9

ADX charts for SPACEAGE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPACEAGE 538920 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPACEAGE is 164.19

50 day MA of SPACEAGE is 155.91

100 day MA of SPACEAGE is 152.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPACEAGE 538920 is downtrend

Historical Moving averages values of SPACEAGE 538920 are:

Price	20 day	50 day	100 day
169.50	164.19	155.91	152.16
161.95	164.28	155.45	151.82
162.30	164.63	155.2	151.58
162.75	164.67	155.06	151.31
163.35	164.86	154.95	151.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPACEAGE 538920 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPACEAGE 538920 is: 54088.6 M

Current day volume is 3.14 times compared to averaged volume SPACEAGE has

Historical price to volume measure of SPACEAGE is:

Price	Percent Change	Percent change within day	Volume change
169.50	4.66%	4.53%	3.14 times
161.95	-0.22%	-0.25%	1.021 times
162.30	-0.28%	-0.06%	0.496 times
162.75	-0.37%	-0.88%	1.618 times
163.35	1.52%	1.4%	1.143 times
160.90	-0.95%	-2.37%	0.771 times
162.45	-0.7%	-1.37%	0.606 times
163.60	2.15%	5.55%	0.959 times
160.15	3.52%	5.22%	1.203 times
154.70	-2.52%	-2.7%	1.174 times

Price to volume Charts of SPACEAGE 538920 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPACEAGE 538920 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPACEAGE 538920 is: 164.19 & deviation is 3.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPACEAGE 538920 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
169.50	164.19	3.99	172.16	156.22
161.95	164.28	4.12	172.52	156.04
162.30	164.63	4.2	173.03	156.23
162.75	164.67	4.18	173.03	156.31
163.35	164.86	4.17	173.21	156.51

Bollinger Bands charts for SPACEAGE 538920 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPACEAGE 538920 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPACEAGE 538920

14 day SPACEAGE 538920 RSI is: 61.92

According to RSI indicator, Buying is dominating the stock of SPACEAGE 538920

Historical values of RSI indicator for SPACEAGE are as follows in descending order:

61.92 59.92 58.39 56.91 55.5 56.02 55.22 54.12 54.12 53 53.71 55.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPACEAGE 538920 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPACEAGE 538920

12,26,9 day SPACEAGE 538920 MACD is: 163.48, 161.71, 1.77

According to MACD indicator, Prices of SPACEAGE 538920 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPACEAGE 538920 are:

163.48, 161.71, 1.77
162.38, 161.09, 1.29
162.46, 161.02, 1.44
162.49, 160.92, 1.57
162.44, 160.77, 1.67
162.28, 160.56, 1.72
162.53, 160.53, 2
162.55, 160.38, 2.17
162.36, 160.12, 2.24
162.76, 160.12, 2.64

MACD charts of SPACEAGE 538920 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPACEAGE 538920 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPACEAGE 538920 CCI is: 158

According to CCI indicator, SPACEAGE 538920 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPACEAGE

Historical CCI values of SPACEAGE 538920 are:

158 -11 11 4 11 -10 24 -44 -133 -209

CCI charts of SPACEAGE 538920 are below. Second charts towards left.

SPACEAGE 538920 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPACEAGE 538920 Stochastics is: 62

According to Stochastics indicator, Buying is coming in SPACEAGE

SPACEAGE 538920 is neither over-bought, nor over-sold

Historical Stochastics values of SPACEAGE 538920 are:

62 62 62 62 62 62 62 62 62 62

SPACEAGE 538920 Stochastics charts are below. Third charts to the left, at the bottom