BSE SPACEAGE 538920 All indicator, SPACEAGE 538920 indicators All technical analysis, SPACEAGE 538920 indicators All free charts, SPACEAGE 538920 indicators All historical values BSE

Stock 538920 - Share SPACEAGE trades in BSE

Daily Support: 162.43
Daily Resistance: 171.38
5 Day DMA Moving Average is 161.39
20 Day DMA Moving Average is 156.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	2.51%	160.20	165.55	168.25	159.30	1.17 times
Fri 10 Jul 2026	-1.1%	164.90	161.50	165.45	160.50	1.23 times
Thu 09 Jul 2026	5.29%	154.20	163.30	164.10	154.20	1.87 times
Wed 08 Jul 2026	-3.96%	160.75	155.10	161.05	153.20	1.59 times
Tue 07 Jul 2026	4.19%	155.65	161.50	164.30	153.30	2.45 times
Fri 03 Jul 2026	-1.4%	159.85	155.00	159.85	153.90	0.89 times
Thu 02 Jul 2026	1.32%	158.40	157.20	158.40	153.05	1.07 times
Wed 01 Jul 2026	0.19%	155.90	155.15	161.90	154.55	1.08 times
Tue 30 Jun 2026	3.27%	150.95	154.85	155.40	144.00	1.07 times
Mon 29 Jun 2026	-0.73%	151.35	149.95	154.70	148.85	0.67 times

Volume is calculated using 10 day average volume

BSE SPACEAGE 538920 All indicator, SPACEAGE 538920 indicators All technical analysis, SPACEAGE 538920 indicators All free charts, SPACEAGE 538920 indicators All historical values BSE

Below are charts of BSE SPACEAGE 538920 All indicator, SPACEAGE 538920 indicators All technical analysis, SPACEAGE 538920 indicators All free charts, SPACEAGE 538920 indicators All historical values BSE

SPACEAGE 538920 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPACEAGE 538920 ADX is: 30, 27, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPACEAGE 538920 are:

ADX	+DY	-DY
29.8	26.2	14.2
25.1	25.8	15.5
22.5	25.7	16.3
17.1	25.2	17.8
17.4	27.3	19.2
8.9	25.7	21.5
6	25.8	22.9
9.3	27.2	22.6
4.1	22.4	24.4
6.9	25.3	22

ADX charts for SPACEAGE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPACEAGE 538920 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPACEAGE is 156.68

50 day MA of SPACEAGE is 146.79

100 day MA of SPACEAGE is 141.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPACEAGE 538920 is uptrend

Historical Moving averages values of SPACEAGE 538920 are:

Price	20 day	50 day	100 day
165.55	156.68	146.79	141.92
161.50	156.37	146.22	141.74
163.30	156.11	145.64	141.62
155.10	155.59	144.97	141.46
161.50	155.33	144.51	141.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPACEAGE 538920 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPACEAGE 538920 is: 118834.7 M

Current day volume is 1.058 times compared to averaged volume SPACEAGE has

Historical price to volume measure of SPACEAGE is:

Price	Percent Change	Percent change within day	Volume change
165.55	2.51%	3.34%	1.058 times
161.50	-1.1%	-2.06%	1.119 times
163.30	5.29%	5.9%	1.698 times
155.10	-3.96%	-3.51%	1.445 times
161.50	4.19%	3.76%	2.223 times
155.00	-1.4%	-3.03%	0.803 times
157.20	1.32%	-0.76%	0.969 times
155.15	0.19%	-0.48%	0.977 times
154.85	3.27%	2.58%	0.97 times
149.95	-0.73%	-0.93%	0.612 times

Price to volume Charts of SPACEAGE 538920 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPACEAGE 538920 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPACEAGE 538920 is: 156.68 & deviation is 4.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SPACEAGE 538920 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
165.55	156.68	4.21	165.1	148.26
161.50	156.37	3.75	163.86	148.88
163.30	156.11	3.56	163.23	148.99
155.10	155.59	3.21	162.01	149.17
161.50	155.33	3.44	162.22	148.44

Bollinger Bands charts for SPACEAGE 538920 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPACEAGE 538920 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPACEAGE 538920

14 day SPACEAGE 538920 RSI is: 55.9

According to RSI indicator, Buying is dominating the stock of SPACEAGE 538920

Historical values of RSI indicator for SPACEAGE are as follows in descending order:

55.9 55.68 54.98 52.4 54.76 52.75 52.41 53.01 54.67 53.7 52.59 53.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPACEAGE 538920 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPACEAGE 538920

12,26,9 day SPACEAGE 538920 MACD is: 158.7, 154.83, 3.87

According to MACD indicator, Prices of SPACEAGE 538920 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPACEAGE 538920 are:

158.7, 154.83, 3.87
157.46, 153.97, 3.49
156.73, 153.37, 3.36
155.53, 152.57, 2.96
155.61, 152.37, 3.24
154.54, 151.64, 2.9
154.46, 151.37, 3.09
153.96, 150.9, 3.06
153.74, 150.56, 3.18
153.54, 150.22, 3.32

MACD charts of SPACEAGE 538920 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPACEAGE 538920 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPACEAGE 538920 CCI is: 153

According to CCI indicator, SPACEAGE 538920 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPACEAGE

Historical CCI values of SPACEAGE 538920 are:

153 111 68 -23 49 -27 -28 -6 -134 -140

CCI charts of SPACEAGE 538920 are below. Second charts towards left.

SPACEAGE 538920 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPACEAGE 538920 Stochastics is: 89

According to Stochastics indicator, Buying is coming in SPACEAGE

SPACEAGE 538920 is closing near its highest highs

Historical Stochastics values of SPACEAGE 538920 are:

89 89 89 89 89 89 89 89 89 89

SPACEAGE 538920 Stochastics charts are below. Third charts to the left, at the bottom