BSE SPACEAGE 538920 All indicator, SPACEAGE 538920 indicators All technical analysis, SPACEAGE 538920 indicators All free charts, SPACEAGE 538920 indicators All historical values BSE

Stock 538920 - Share SPACEAGE trades in BSE

Daily Support: 144.08
Daily Resistance: 149.33
5 Day DMA Moving Average is 148.87
20 Day DMA Moving Average is 149.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-2.1%	151.05	146.90	151.75	146.50	0.13 times
Mon 09 Feb 2026	2.32%	148.10	150.05	152.00	148.00	0.09 times
Fri 06 Feb 2026	-0.68%	146.70	146.65	148.35	145.00	0.16 times
Thu 05 Feb 2026	-3.56%	151.35	147.65	152.35	147.10	0.09 times
Wed 04 Feb 2026	2.68%	150.85	153.10	154.35	148.55	0.12 times
Tue 03 Feb 2026	1.98%	152.85	149.10	152.90	148.30	0.26 times
Mon 02 Feb 2026	-1.55%	149.00	146.20	149.00	141.45	0.15 times
Sun 01 Feb 2026	0.88%	147.70	148.50	151.95	144.25	0.16 times
Fri 30 Jan 2026	-0.71%	148.00	147.20	151.35	145.90	0.31 times
Thu 29 Jan 2026	0.75%	148.90	148.25	150.55	145.80	0.49 times

Volume is calculated using 10 day average volume

BSE SPACEAGE 538920 All indicator, SPACEAGE 538920 indicators All technical analysis, SPACEAGE 538920 indicators All free charts, SPACEAGE 538920 indicators All historical values BSE

Below are charts of BSE SPACEAGE 538920 All indicator, SPACEAGE 538920 indicators All technical analysis, SPACEAGE 538920 indicators All free charts, SPACEAGE 538920 indicators All historical values BSE

SPACEAGE 538920 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPACEAGE 538920 ADX is: 6, 19, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPACEAGE 538920 are:

ADX	+DY	-DY
5.9	19	21.4
1.9	20.2	20.9
12.9	17.1	22.2
7.8	17.7	20.7
3.8	18.9	20.4
8	18.6	21.8
19.9	15.6	23.4
13.5	16.9	22.2
9.5	18.4	22.3
12.1	18.6	23.7

ADX charts for SPACEAGE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPACEAGE 538920 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPACEAGE is 149.66

50 day MA of SPACEAGE is 156.7

100 day MA of SPACEAGE is 155.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPACEAGE 538920 is downtrend

Historical Moving averages values of SPACEAGE 538920 are:

Price	20 day	50 day	100 day
146.90	149.66	156.7	155.74
150.05	150.42	156.98	155.78
146.65	151.18	157.23	155.79
147.65	152.5	157.57	155.79
153.10	153.83	157.82	155.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPACEAGE 538920 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPACEAGE 538920 is: 220996.6 M

Current day volume is 0.129 times compared to averaged volume SPACEAGE has

Historical price to volume measure of SPACEAGE is:

Price	Percent Change	Percent change within day	Volume change
146.90	-2.1%	-2.75%	0.129 times
150.05	2.32%	1.32%	0.087 times
146.65	-0.68%	-0.03%	0.158 times
147.65	-3.56%	-2.44%	0.092 times
153.10	2.68%	1.49%	0.117 times
149.10	1.98%	-2.45%	0.255 times
146.20	-1.55%	-1.88%	0.143 times
148.50	0.88%	0.54%	0.154 times
147.20	-0.71%	-0.54%	0.31 times
148.25	0.75%	-0.44%	0.48 times

Price to volume Charts of SPACEAGE 538920 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPACEAGE 538920 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPACEAGE 538920 is: 149.66 & deviation is 4.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPACEAGE 538920 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
146.90	149.66	4.12	157.9	141.42
150.05	150.42	4.86	160.15	140.69
146.65	151.18	5.84	162.85	139.51
147.65	152.5	7.43	167.36	137.64
153.10	153.83	8.72	171.27	136.39

Bollinger Bands charts for SPACEAGE 538920 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPACEAGE 538920 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPACEAGE 538920

14 day SPACEAGE 538920 RSI is: 56.85

According to RSI indicator, Selling is dominating the stock of SPACEAGE 538920

Historical values of RSI indicator for SPACEAGE are as follows in descending order:

56.85 57.11 57.24 56.07 57.81 57.64 58.03 57.76 58.94 57.82 59.13 59.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPACEAGE 538920 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPACEAGE 538920

12,26,9 day SPACEAGE 538920 MACD is: 149.07, 151.73, -2.66

According to MACD indicator, Prices of SPACEAGE 538920 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPACEAGE 538920 are:

149.07, 151.73, -2.66
149.47, 152.12, -2.65
149.36, 152.29, -2.93
149.85, 152.74, -2.89
150.25, 153.15, -2.9
149.73, 153.15, -3.42
149.84, 153.47, -3.63
150.5, 154.05, -3.55
150.86, 154.49, -3.63
151.53, 155.07, -3.54

MACD charts of SPACEAGE 538920 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPACEAGE 538920 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPACEAGE 538920 CCI is: -23

According to CCI indicator, SPACEAGE 538920 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SPACEAGE

Historical CCI values of SPACEAGE 538920 are:

-23 71 -121 15 185 76 -185 -31 -36 -33

CCI charts of SPACEAGE 538920 are below. Second charts towards left.

SPACEAGE 538920 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPACEAGE 538920 Stochastics is: 47

According to Stochastics indicator, Selling is coming in SPACEAGE

SPACEAGE 538920 is neither over-bought, nor over-sold

Historical Stochastics values of SPACEAGE 538920 are:

47 47 47 47 47 47 47 47 47 47

SPACEAGE 538920 Stochastics charts are below. Third charts to the left, at the bottom