Weekly charts share 538837 JSTL BSE Stock exchange

Stock 538837 - Share JSTL trades in BSE

Weekly charts share 538837 JSTL BSE Stock exchange

Stock 538837 - Share JSTL trades in BSE

Date Change Open Close High Low Volume
Mon 03 Mar 2025 -5.49% 43.22 40.65 43.50 40.100.425 times
Fri 28 Feb 2025 -11.88% 48.00 43.01 50.00 42.200.157 times
Fri 21 Feb 2025 3.52% 48.00 48.81 54.35 44.100.782 times
Fri 14 Feb 2025 11.26% 43.38 47.15 47.75 37.991.618 times
Fri 07 Feb 2025 -6.45% 45.00 42.38 47.80 39.313.046 times
Fri 31 Jan 2025 0.51% 45.08 45.30 47.90 43.051.057 times
Fri 24 Jan 2025 -3.55% 46.00 45.07 48.69 43.800.467 times
Fri 17 Jan 2025 -5.65% 48.99 46.73 50.27 46.351.805 times
Fri 10 Jan 2025 -4.97% 51.10 49.53 53.70 49.050.355 times
Fri 03 Jan 2025 4.62% 50.60 52.12 57.80 48.301.571 times

Volume is in comparison with previous volume

Weekly charts share 538837 JSTL BSE Stock exchange

These are Weekly charts share 538837 JSTL BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 538837 JSTL BSE Stock exchange

Videos related to: Weekly charts share 538837 JSTL BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 538837 JSTL BSE Stock exchange

 

NIFTY: 22068.85 at (12:40 04 Tue March)

-0.23% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48248.95 at (12:40 04 Tue March)

0.28% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23014.05 at (12:40 04 Tue March)

0.27% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.58% at 696.850 Tube Invest Of India Ltd 5.15% at 2733.950 Hindustan Petroleum Corporation Limited 4.93% at 308.600 Kpit Technologies Limited 4.8% at 1216.950 Siemens Limited 4.52% at 4954.000 View full list of current gainers

Back to top