Munafa Stock Market Course + Intraday & FNO calls 
Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538837
- 538837 Experts view
- Tomorrow's Movement 538837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jstl
Strong intraday Stock price targets for Jstl are 78.39 and 83.18
| Intraday Target 1 | 74.74 |
| Intraday Target 2 | 77.25 |
| Intraday Target 3 | 79.526666666667 |
| Intraday Target 4 | 82.04 |
| Intraday Target 5 | 84.32 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.77 (3.5%) | 79.40 | 77.01 - 81.80 | 1.375 times | Thu 24 September 2026 | 77.07 (0.05%) | 80.00 | 75.25 - 80.00 | 3.8606 times | Wed 23 September 2026 | 77.03 (-1.24%) | 78.00 | 75.75 - 79.70 | 0.3934 times | Tue 22 September 2026 | 78.00 (-2.97%) | 77.50 | 76.50 - 82.00 | 1.276 times | Mon 21 September 2026 | 80.39 (-1.06%) | 82.70 | 78.09 - 82.70 | 0.2423 times | Fri 18 September 2026 | 81.25 (0.73%) | 83.50 | 80.50 - 83.50 | 0.2011 times | Thu 17 September 2026 | 80.66 (1.19%) | 80.00 | 76.26 - 82.40 | 0.4271 times | Wed 16 September 2026 | 79.71 (-1.59%) | 83.25 | 79.50 - 83.25 | 0.3778 times | Tue 15 September 2026 | 81.00 (-0.93%) | 81.52 | 80.26 - 83.65 | 0.9504 times | Fri 11 September 2026 | 81.76 (0.34%) | 83.00 | 80.55 - 83.00 | 0.8963 times | Thu 10 September 2026 | 81.48 (-0.61%) | 84.50 | 80.50 - 85.00 | 1.1546 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 73.79 and 81.24
| Weekly Target 1 | 71.79 |
| Weekly Target 2 | 75.78 |
| Weekly Target 3 | 79.24 |
| Weekly Target 4 | 83.23 |
| Weekly Target 5 | 86.69 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.77 (-1.82%) | 82.70 | 75.25 - 82.70 | 1.5742 times | Fri 18 September 2026 | 81.25 (-0.62%) | 81.52 | 76.26 - 83.65 | 0.4309 times | Fri 11 September 2026 | 81.76 (10.04%) | 78.00 | 74.00 - 85.00 | 1.0926 times | Fri 04 September 2026 | 74.30 (1.57%) | 74.00 | 70.00 - 78.50 | 1.4913 times | Fri 28 August 2026 | 73.15 (-0.03%) | 78.97 | 70.50 - 78.97 | 0.5359 times | Fri 21 August 2026 | 73.17 (-8.82%) | 79.68 | 72.01 - 83.79 | 0.6038 times | Fri 14 August 2026 | 80.25 (-0.25%) | 82.54 | 75.10 - 87.80 | 0.9703 times | Fri 07 August 2026 | 80.45 (12.68%) | 72.01 | 71.32 - 82.69 | 1.0027 times | Fri 31 July 2026 | 71.40 (-1.88%) | 72.80 | 71.00 - 77.45 | 1.6704 times | Fri 24 July 2026 | 72.77 (1.88%) | 73.70 | 70.00 - 76.00 | 0.628 times | Fri 17 July 2026 | 71.43 (0.78%) | 72.14 | 69.07 - 76.53 | 0.2989 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 75.39 and 89.38
| Monthly Target 1 | 64.6 |
| Monthly Target 2 | 72.19 |
| Monthly Target 3 | 78.593333333333 |
| Monthly Target 4 | 86.18 |
| Monthly Target 5 | 92.58 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.77 (11.32%) | 74.89 | 71.01 - 85.00 | 1.2002 times | Mon 31 August 2026 | 71.66 (0.36%) | 72.01 | 70.00 - 87.80 | 0.8855 times | Fri 31 July 2026 | 71.40 (-9.01%) | 76.45 | 69.07 - 85.99 | 1.1024 times | Tue 30 June 2026 | 78.47 (-5.75%) | 81.67 | 75.00 - 85.50 | 1.0182 times | Fri 29 May 2026 | 83.26 (1.44%) | 78.00 | 78.00 - 93.90 | 1.1664 times | Thu 30 April 2026 | 82.08 (28.25%) | 64.50 | 62.52 - 85.80 | 1.5468 times | Mon 30 March 2026 | 64.00 (-7.18%) | 69.00 | 57.15 - 71.49 | 0.6021 times | Fri 27 February 2026 | 68.95 (13.59%) | 61.91 | 61.91 - 72.50 | 0.6701 times | Fri 30 January 2026 | 60.70 (-5.83%) | 63.12 | 58.75 - 76.99 | 1.1371 times | Wed 31 December 2025 | 64.46 (5.46%) | 61.10 | 59.00 - 67.00 | 0.6713 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 0.9715 times |
Yearly price and charts Jstl
Strong yearly Stock price targets for Jstl 538837 are 68.46 and 105.21
| Yearly Target 1 | 40.19 |
| Yearly Target 2 | 59.98 |
| Yearly Target 3 | 76.94 |
| Yearly Target 4 | 96.73 |
| Yearly Target 5 | 113.69 |
Yearly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 79.77 (23.75%) | 63.12 | 57.15 - 93.90 | 0.9863 times | Wed 31 December 2025 | 64.46 (29.96%) | 49.60 | 32.85 - 67.00 | 1.197 times | Tue 31 December 2024 | 49.60 (-19.19%) | 60.36 | 42.16 - 70.00 | 1.0982 times | Fri 29 December 2023 | 61.38 (2.99%) | 61.50 | 38.60 - 70.94 | 1.1172 times | Fri 30 December 2022 | 59.60 (-67.27%) | 182.00 | 51.05 - 229.45 | 1.5378 times | Fri 31 December 2021 | 182.10 (420.29%) | 36.40 | 32.60 - 195.00 | 2.5977 times | Thu 31 December 2020 | 35.00 (89.19%) | 19.25 | 14.10 - 40.30 | 0.2906 times | Tue 31 December 2019 | 18.50 (-51.32%) | 39.70 | 14.50 - 39.70 | 0.1293 times | Mon 31 December 2018 | 38.00 (0%) | 33.50 | 24.15 - 43.75 | 0.046 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jstl
Tomorrow's movement Prediction of Jstl 538837 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jstl 538837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jstl 538837 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jstl 538837 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jstl (538837) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jstl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jstl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.77 and Jstl 538837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jstl 538837 stock. Volume based technical analysis of Jstl 538837 stock is negative.
Jstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 80.01 |
| 20 day DMA | 77.82 |
| 35 day DMA | 77.47 |
| 50 day DMA | 76.4 |
| 100 day DMA | 78.21 |
| 150 day DMA | 75.39 |
| 200 day DMA | 72.64 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 78.22 | 78.8 |
| 12 day EMA | 78.76 | 78.58 | 78.85 |
| 20 day EMA | 78.22 | 78.06 | 78.16 |
| 35 day EMA | 77.23 | 77.08 | 77.08 |
| 50 day EMA | 76.12 | 75.97 | 75.93 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 78.75 | 79.47 |
| 12 day SMA | 80.01 | 79.85 | 79.79 |
| 20 day SMA | 77.82 | 77.53 | 77.38 |
| 35 day SMA | 77.47 | 77.49 | 77.59 |
| 50 day SMA | 76.4 | 76.2 | 76.06 |
| 100 day SMA | 78.21 | 78.23 | 78.28 |
| 150 day SMA | 75.39 | 75.32 | 75.26 |
| 200 day SMA | 72.64 | 72.55 | 72.48 |
Fundamentals, profit and EPS of Jstl 538837
EPS is 0.91 and PE is: 87.66
Last quarter profit: (December 2022 quarter) 0.05 crores (-98.69%)
Debt: 10.51 in crores
Market capitalization: 85.09
EPS is 3.37 and PE is: 23.67
Last quarter profit: (September 2022 quarter) -1.19 crores (-134.69%)
Debt: 10.51 in crores
Market capitalization: 99.47
Videos related to: Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
