Munafa Stock Market Course + Intraday & FNO calls 
Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538837
- 538837 Experts view
- Tomorrow's Movement 538837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jstl
Strong intraday Stock price targets for Jstl are 63.7 and 65.01
| Intraday Target 1 | 63.48 |
| Intraday Target 2 | 63.91 |
| Intraday Target 3 | 64.786666666667 |
| Intraday Target 4 | 65.22 |
| Intraday Target 5 | 66.1 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.35 (-2%) | 65.00 | 64.35 - 65.66 | 0.5237 times | Mon 19 January 2026 | 65.66 (-1.97%) | 65.65 | 65.65 - 65.66 | 0.6428 times | Fri 16 January 2026 | 66.98 (-1.99%) | 66.98 | 66.98 - 66.98 | 0.7177 times | Wed 14 January 2026 | 68.34 (2%) | 65.66 | 65.66 - 68.34 | 0.2682 times | Tue 13 January 2026 | 67.00 (-1.99%) | 67.00 | 67.00 - 67.00 | 0.1688 times | Mon 12 January 2026 | 68.36 (-1.99%) | 68.36 | 68.36 - 68.36 | 0.065 times | Fri 09 January 2026 | 69.75 (-2%) | 69.75 | 69.75 - 69.75 | 0.1621 times | Thu 08 January 2026 | 71.17 (-4.47%) | 74.75 | 70.78 - 76.99 | 2.1697 times | Wed 07 January 2026 | 74.50 (4.27%) | 74.90 | 72.85 - 75.02 | 3.6253 times | Tue 06 January 2026 | 71.45 (5%) | 70.00 | 70.00 - 71.45 | 1.6567 times | Mon 05 January 2026 | 68.05 (4.69%) | 65.00 | 65.00 - 68.25 | 2.5637 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 63.7 and 65.01
| Weekly Target 1 | 63.48 |
| Weekly Target 2 | 63.91 |
| Weekly Target 3 | 64.786666666667 |
| Weekly Target 4 | 65.22 |
| Weekly Target 5 | 66.1 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.35 (-3.93%) | 65.65 | 64.35 - 65.66 | 0.4162 times | Fri 16 January 2026 | 66.98 (-3.97%) | 68.36 | 65.66 - 68.36 | 0.4351 times | Fri 09 January 2026 | 69.75 (7.31%) | 65.00 | 65.00 - 76.99 | 3.6309 times | Fri 02 January 2026 | 65.00 (5.5%) | 63.50 | 61.00 - 67.00 | 1.4299 times | Fri 26 December 2025 | 61.61 (1.55%) | 62.90 | 59.60 - 63.00 | 0.4503 times | Fri 19 December 2025 | 60.67 (-2.38%) | 62.15 | 59.00 - 63.85 | 0.6169 times | Fri 12 December 2025 | 62.15 (-0.85%) | 62.65 | 59.17 - 62.95 | 0.6305 times | Fri 05 December 2025 | 62.68 (2.55%) | 61.10 | 59.11 - 63.98 | 0.7067 times | Fri 28 November 2025 | 61.12 (-1.69%) | 61.00 | 58.30 - 62.95 | 1.0396 times | Fri 21 November 2025 | 62.17 (-1.16%) | 61.02 | 60.76 - 63.89 | 0.6439 times | Fri 14 November 2025 | 62.90 (4.83%) | 58.80 | 58.50 - 64.00 | 1.4563 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 62.95 and 78.39
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 58.27 |
| Monthly Target 3 | 67.63 |
| Monthly Target 4 | 73.71 |
| Monthly Target 5 | 83.07 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.35 (-0.17%) | 63.12 | 61.55 - 76.99 | 0.9246 times | Wed 31 December 2025 | 64.46 (5.46%) | 61.10 | 59.00 - 67.00 | 0.6349 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 0.9188 times | Fri 31 October 2025 | 64.96 (91.12%) | 34.01 | 33.95 - 66.90 | 5.6209 times | Tue 30 September 2025 | 33.99 (-11.16%) | 38.26 | 32.85 - 39.90 | 0.2815 times | Fri 29 August 2025 | 38.26 (-2.79%) | 40.99 | 36.90 - 44.00 | 0.1852 times | Thu 31 July 2025 | 39.36 (-0.48%) | 39.55 | 36.99 - 47.80 | 0.544 times | Mon 30 June 2025 | 39.55 (-4.45%) | 38.26 | 36.50 - 42.75 | 0.4312 times | Fri 30 May 2025 | 41.39 (-0.93%) | 45.00 | 38.60 - 45.00 | 0.3133 times | Wed 30 April 2025 | 41.78 (4.19%) | 40.11 | 40.00 - 46.45 | 0.1457 times | Fri 28 March 2025 | 40.10 (-6.77%) | 43.22 | 39.90 - 48.80 | 0.6157 times |
Yearly price and charts Jstl
Strong yearly Stock price targets for Jstl 538837 are 62.95 and 78.39
| Yearly Target 1 | 52.19 |
| Yearly Target 2 | 58.27 |
| Yearly Target 3 | 67.63 |
| Yearly Target 4 | 73.71 |
| Yearly Target 5 | 83.07 |
Yearly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.35 (-0.17%) | 63.12 | 61.55 - 76.99 | 0.1146 times | Wed 31 December 2025 | 64.46 (29.96%) | 49.60 | 32.85 - 67.00 | 1.3272 times | Tue 31 December 2024 | 49.60 (-19.19%) | 60.36 | 42.16 - 70.00 | 1.2176 times | Fri 29 December 2023 | 61.38 (2.99%) | 61.50 | 38.60 - 70.94 | 1.2387 times | Fri 30 December 2022 | 59.60 (-67.27%) | 182.00 | 51.05 - 229.45 | 1.705 times | Fri 31 December 2021 | 182.10 (420.29%) | 36.40 | 32.60 - 195.00 | 2.8803 times | Thu 31 December 2020 | 35.00 (89.19%) | 19.25 | 14.10 - 40.30 | 0.3222 times | Tue 31 December 2019 | 18.50 (-51.32%) | 39.70 | 14.50 - 39.70 | 0.1433 times | Mon 31 December 2018 | 38.00 (0%) | 33.50 | 24.15 - 43.75 | 0.051 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jstl
Tomorrow's movement Prediction of Jstl 538837 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jstl 538837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jstl 538837 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.97
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jstl (538837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jstl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jstl in short term but the sell signal is initial and weak.
Jstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jstl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.22 and Jstl 538837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jstl 538837 stock. Volume based technical analysis of Jstl 538837 stock is negative.
Jstl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 66.47 |
| 12 day DMA | 68.38 |
| 20 day DMA | 65.96 |
| 35 day DMA | 64.09 |
| 50 day DMA | 63.3 |
| 100 day DMA | 54.73 |
| 150 day DMA | 49.91 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.28 | 67.24 | 68.03 |
| 12 day EMA | 66.81 | 67.26 | 67.55 |
| 20 day EMA | 66.14 | 66.33 | 66.4 |
| 35 day EMA | 65.03 | 65.07 | 65.03 |
| 50 day EMA | 63.56 | 63.53 | 63.44 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.47 | 67.27 | 68.09 |
| 12 day SMA | 68.38 | 68.32 | 68.22 |
| 20 day SMA | 65.96 | 65.77 | 65.57 |
| 35 day SMA | 64.09 | 64 | 63.88 |
| 50 day SMA | 63.3 | 63.21 | 63.15 |
| 100 day SMA | 54.73 | 54.49 | 54.23 |
| 150 day SMA | 49.91 | 49.75 | 49.57 |
| 200 day SMA | 47.74 | 47.64 | 47.53 |
Fundamentals, profit and EPS of Jstl 538837
EPS is 0.91 and PE is: 70.71
Last quarter profit: (December 2022 quarter) 0.05 crores (-98.69%)
Debt: 10.51 in crores
Market capitalization: 85.09
EPS is 3.37 and PE is: 19.09
Last quarter profit: (September 2022 quarter) -1.19 crores (-134.69%)
Debt: 10.51 in crores
Market capitalization: 99.47
Videos related to: Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
