Munafa Stock Market Course + Intraday & FNO calls 
Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538837
- 538837 Experts view
- Tomorrow's Movement 538837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jstl
Strong intraday Stock price targets for Jstl are 68.82 and 70.81
| Intraday Target 1 | 68.38 |
| Intraday Target 2 | 69.26 |
| Intraday Target 3 | 70.373333333333 |
| Intraday Target 4 | 71.25 |
| Intraday Target 5 | 72.36 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 70.13 (0.91%) | 70.50 | 69.50 - 71.49 | 0.7776 times | Thu 05 March 2026 | 69.50 (2.95%) | 67.49 | 64.71 - 70.70 | 1.8074 times | Wed 04 March 2026 | 67.51 (-4.13%) | 70.93 | 67.51 - 70.93 | 0.4969 times | Mon 02 March 2026 | 70.42 (2.13%) | 69.00 | 66.07 - 71.20 | 2.2809 times | Fri 27 February 2026 | 68.95 (1.4%) | 69.36 | 67.00 - 69.36 | 0.1675 times | Thu 26 February 2026 | 68.00 (2.49%) | 68.70 | 66.71 - 68.70 | 0.3701 times | Wed 25 February 2026 | 66.35 (1.64%) | 62.55 | 62.55 - 68.54 | 1.3129 times | Tue 24 February 2026 | 65.28 (-3.19%) | 68.80 | 65.00 - 68.80 | 0.9727 times | Mon 23 February 2026 | 67.43 (-4.77%) | 70.81 | 67.27 - 71.02 | 0.9594 times | Fri 20 February 2026 | 70.81 (1.8%) | 68.90 | 68.90 - 71.00 | 0.8547 times | Thu 19 February 2026 | 69.56 (-3.31%) | 68.75 | 68.75 - 72.50 | 0.9186 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 67.42 and 74.2
| Weekly Target 1 | 62 |
| Weekly Target 2 | 66.06 |
| Weekly Target 3 | 68.776666666667 |
| Weekly Target 4 | 72.84 |
| Weekly Target 5 | 75.56 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 70.13 (1.71%) | 69.00 | 64.71 - 71.49 | 0.7258 times | Fri 27 February 2026 | 68.95 (-2.63%) | 70.81 | 62.55 - 71.02 | 0.5119 times | Fri 20 February 2026 | 70.81 (2.62%) | 68.00 | 68.00 - 72.50 | 0.7815 times | Fri 13 February 2026 | 69.00 (1.49%) | 67.99 | 67.99 - 70.63 | 1.2362 times | Fri 06 February 2026 | 67.99 (12.01%) | 61.91 | 61.91 - 67.99 | 0.5749 times | Fri 30 January 2026 | 60.70 (0.2%) | 60.70 | 58.75 - 61.20 | 0.4674 times | Fri 23 January 2026 | 60.58 (-9.56%) | 65.65 | 60.58 - 65.66 | 0.6534 times | Fri 16 January 2026 | 66.98 (-3.97%) | 68.36 | 65.66 - 68.36 | 0.3997 times | Fri 09 January 2026 | 69.75 (7.31%) | 65.00 | 65.00 - 76.99 | 3.3355 times | Fri 02 January 2026 | 65.00 (5.5%) | 63.50 | 61.00 - 67.00 | 1.3136 times | Fri 26 December 2025 | 61.61 (1.55%) | 62.90 | 59.60 - 63.00 | 0.4136 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 67.42 and 74.2
| Monthly Target 1 | 62 |
| Monthly Target 2 | 66.06 |
| Monthly Target 3 | 68.776666666667 |
| Monthly Target 4 | 72.84 |
| Monthly Target 5 | 75.56 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 70.13 (1.71%) | 69.00 | 64.71 - 71.49 | 0.1414 times | Fri 27 February 2026 | 68.95 (13.59%) | 61.91 | 61.91 - 72.50 | 0.605 times | Fri 30 January 2026 | 60.70 (-5.83%) | 63.12 | 58.75 - 76.99 | 1.0267 times | Wed 31 December 2025 | 64.46 (5.46%) | 61.10 | 59.00 - 67.00 | 0.6062 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 0.8772 times | Fri 31 October 2025 | 64.96 (91.12%) | 34.01 | 33.95 - 66.90 | 5.3667 times | Tue 30 September 2025 | 33.99 (-11.16%) | 38.26 | 32.85 - 39.90 | 0.2687 times | Fri 29 August 2025 | 38.26 (-2.79%) | 40.99 | 36.90 - 44.00 | 0.1769 times | Thu 31 July 2025 | 39.36 (-0.48%) | 39.55 | 36.99 - 47.80 | 0.5194 times | Mon 30 June 2025 | 39.55 (-4.45%) | 38.26 | 36.50 - 42.75 | 0.4117 times | Fri 30 May 2025 | 41.39 (-0.93%) | 45.00 | 38.60 - 45.00 | 0.2991 times |
Yearly price and charts Jstl
Strong yearly Stock price targets for Jstl 538837 are 64.44 and 82.68
| Yearly Target 1 | 50.38 |
| Yearly Target 2 | 60.26 |
| Yearly Target 3 | 68.623333333333 |
| Yearly Target 4 | 78.5 |
| Yearly Target 5 | 86.86 |
Yearly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 70.13 (8.8%) | 63.12 | 58.75 - 76.99 | 0.2273 times | Wed 31 December 2025 | 64.46 (29.96%) | 49.60 | 32.85 - 67.00 | 1.3104 times | Tue 31 December 2024 | 49.60 (-19.19%) | 60.36 | 42.16 - 70.00 | 1.2022 times | Fri 29 December 2023 | 61.38 (2.99%) | 61.50 | 38.60 - 70.94 | 1.223 times | Fri 30 December 2022 | 59.60 (-67.27%) | 182.00 | 51.05 - 229.45 | 1.6834 times | Fri 31 December 2021 | 182.10 (420.29%) | 36.40 | 32.60 - 195.00 | 2.8437 times | Thu 31 December 2020 | 35.00 (89.19%) | 19.25 | 14.10 - 40.30 | 0.3181 times | Tue 31 December 2019 | 18.50 (-51.32%) | 39.70 | 14.50 - 39.70 | 0.1415 times | Mon 31 December 2018 | 38.00 (0%) | 33.50 | 24.15 - 43.75 | 0.0503 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jstl
Tomorrow's movement Prediction of Jstl 538837 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jstl 538837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jstl 538837 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jstl 538837 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.99
Munafa value: 71 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jstl (538837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jstl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jstl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.68 and Jstl 538837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jstl 538837 stock. Volume based technical analysis of Jstl 538837 stock is negative.
Jstl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 69.3 |
| 12 day DMA | 68.82 |
| 20 day DMA | 69.01 |
| 35 day DMA | 66.42 |
| 50 day DMA | 66.5 |
| 100 day DMA | 63.87 |
| 150 day DMA | 55.51 |
| 200 day DMA | 51.72 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.22 | 68.77 | 68.4 |
| 12 day EMA | 68.75 | 68.5 | 68.32 |
| 20 day EMA | 68.21 | 68.01 | 67.85 |
| 35 day EMA | 67.48 | 67.32 | 67.19 |
| 50 day EMA | 66.34 | 66.19 | 66.06 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.3 | 68.88 | 68.25 |
| 12 day SMA | 68.82 | 68.81 | 68.87 |
| 20 day SMA | 69.01 | 68.84 | 68.63 |
| 35 day SMA | 66.42 | 66.37 | 66.3 |
| 50 day SMA | 66.5 | 66.32 | 66.14 |
| 100 day SMA | 63.87 | 63.59 | 63.3 |
| 150 day SMA | 55.51 | 55.3 | 55.11 |
| 200 day SMA | 51.72 | 51.58 | 51.44 |
Fundamentals, profit and EPS of Jstl 538837
EPS is 0.91 and PE is: 77.07
Last quarter profit: (December 2022 quarter) 0.05 crores (-98.69%)
Debt: 10.51 in crores
Market capitalization: 85.09
EPS is 3.37 and PE is: 20.81
Last quarter profit: (September 2022 quarter) -1.19 crores (-134.69%)
Debt: 10.51 in crores
Market capitalization: 99.47
Videos related to: Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
