Munafa Stock Market Course + Intraday & FNO calls 
Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538837
- 538837 Experts view
- Tomorrow's Movement 538837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jstl
Strong intraday Stock price targets for Jstl are 79.52 and 86.12
| Intraday Target 1 | 75.01 |
| Intraday Target 2 | 77.43 |
| Intraday Target 3 | 81.613333333333 |
| Intraday Target 4 | 84.03 |
| Intraday Target 5 | 88.21 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 79.84 (-2.02%) | 79.20 | 79.20 - 85.80 | 1.1326 times | Mon 27 April 2026 | 81.49 (2.53%) | 79.48 | 78.55 - 81.90 | 0.2797 times | Fri 24 April 2026 | 79.48 (-0.61%) | 80.76 | 78.00 - 80.76 | 0.7165 times | Thu 23 April 2026 | 79.97 (-2.74%) | 81.99 | 76.70 - 82.00 | 0.8964 times | Wed 22 April 2026 | 82.22 (2.53%) | 75.61 | 75.61 - 82.90 | 0.7232 times | Tue 21 April 2026 | 80.19 (-3.37%) | 81.99 | 78.00 - 83.99 | 1.1004 times | Mon 20 April 2026 | 82.99 (0.67%) | 83.21 | 82.44 - 85.22 | 0.7672 times | Fri 17 April 2026 | 82.44 (8.55%) | 75.00 | 75.00 - 83.54 | 3.2832 times | Thu 16 April 2026 | 75.95 (2.51%) | 77.00 | 74.21 - 78.80 | 0.6689 times | Wed 15 April 2026 | 74.09 (0.41%) | 75.00 | 71.00 - 76.00 | 0.432 times | Mon 13 April 2026 | 73.79 (8.47%) | 68.90 | 68.07 - 74.83 | 0.8698 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 79.2 and 86.45
| Weekly Target 1 | 74.15 |
| Weekly Target 2 | 76.99 |
| Weekly Target 3 | 81.396666666667 |
| Weekly Target 4 | 84.24 |
| Weekly Target 5 | 88.65 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 79.84 (0.45%) | 79.48 | 78.55 - 85.80 | 0.7561 times | Fri 24 April 2026 | 79.48 (-3.59%) | 83.21 | 75.61 - 85.22 | 2.2506 times | Fri 17 April 2026 | 82.44 (21.18%) | 68.90 | 68.07 - 83.54 | 2.8129 times | Fri 10 April 2026 | 68.03 (2.18%) | 63.26 | 63.26 - 70.90 | 0.4169 times | Thu 02 April 2026 | 66.58 (4.03%) | 64.00 | 61.12 - 66.99 | 0.2822 times | Fri 27 March 2026 | 64.00 (-3.25%) | 63.46 | 61.05 - 66.40 | 0.4344 times | Fri 20 March 2026 | 66.15 (10.47%) | 59.00 | 57.15 - 66.15 | 0.9154 times | Fri 13 March 2026 | 59.88 (-14.62%) | 69.95 | 58.70 - 69.95 | 0.7961 times | Fri 06 March 2026 | 70.13 (1.71%) | 69.00 | 64.71 - 71.49 | 0.7831 times | Fri 27 February 2026 | 68.95 (-2.63%) | 70.81 | 62.55 - 71.02 | 0.5523 times | Fri 20 February 2026 | 70.81 (2.62%) | 68.00 | 68.00 - 72.50 | 0.8432 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 71.18 and 94.46
| Monthly Target 1 | 52.77 |
| Monthly Target 2 | 66.31 |
| Monthly Target 3 | 76.053333333333 |
| Monthly Target 4 | 89.59 |
| Monthly Target 5 | 99.33 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 79.84 (24.75%) | 64.50 | 62.52 - 85.80 | 1.0426 times | Mon 30 March 2026 | 64.00 (-7.18%) | 69.00 | 57.15 - 71.49 | 0.4874 times | Fri 27 February 2026 | 68.95 (13.59%) | 61.91 | 61.91 - 72.50 | 0.5425 times | Fri 30 January 2026 | 60.70 (-5.83%) | 63.12 | 58.75 - 76.99 | 0.9205 times | Wed 31 December 2025 | 64.46 (5.46%) | 61.10 | 59.00 - 67.00 | 0.5435 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 0.7865 times | Fri 31 October 2025 | 64.96 (91.12%) | 34.01 | 33.95 - 66.90 | 4.8117 times | Tue 30 September 2025 | 33.99 (-11.16%) | 38.26 | 32.85 - 39.90 | 0.241 times | Fri 29 August 2025 | 38.26 (-2.79%) | 40.99 | 36.90 - 44.00 | 0.1586 times | Thu 31 July 2025 | 39.36 (-0.48%) | 39.55 | 36.99 - 47.80 | 0.4657 times | Mon 30 June 2025 | 39.55 (-4.45%) | 38.26 | 36.50 - 42.75 | 0.3691 times |
Yearly price and charts Jstl
Strong yearly Stock price targets for Jstl 538837 are 68.5 and 97.15
| Yearly Target 1 | 45.61 |
| Yearly Target 2 | 62.73 |
| Yearly Target 3 | 74.263333333333 |
| Yearly Target 4 | 91.38 |
| Yearly Target 5 | 102.91 |
Yearly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 79.84 (23.86%) | 63.12 | 57.15 - 85.80 | 0.4186 times | Wed 31 December 2025 | 64.46 (29.96%) | 49.60 | 32.85 - 67.00 | 1.2818 times | Tue 31 December 2024 | 49.60 (-19.19%) | 60.36 | 42.16 - 70.00 | 1.176 times | Fri 29 December 2023 | 61.38 (2.99%) | 61.50 | 38.60 - 70.94 | 1.1963 times | Fri 30 December 2022 | 59.60 (-67.27%) | 182.00 | 51.05 - 229.45 | 1.6467 times | Fri 31 December 2021 | 182.10 (420.29%) | 36.40 | 32.60 - 195.00 | 2.7817 times | Thu 31 December 2020 | 35.00 (89.19%) | 19.25 | 14.10 - 40.30 | 0.3112 times | Tue 31 December 2019 | 18.50 (-51.32%) | 39.70 | 14.50 - 39.70 | 0.1384 times | Mon 31 December 2018 | 38.00 (0%) | 33.50 | 24.15 - 43.75 | 0.0492 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jstl
Tomorrow's movement Prediction of Jstl 538837 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jstl 538837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 8 points
Upper Bollinger band is at 88 and lower is at 59, while middle bands are at 66 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jstl (538837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jstl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jstl in short term and the buy signal is strong.
Jstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jstl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.67 and Jstl 538837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jstl 538837 stock. Volume based technical analysis of Jstl 538837 stock is negative.
Jstl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 80.6 |
| 12 day DMA | 78.37 |
| 20 day DMA | 72.99 |
| 35 day DMA | 69.07 |
| 50 day DMA | 69.03 |
| 100 day DMA | 66.49 |
| 150 day DMA | 62.02 |
| 200 day DMA | 56.51 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.19 | 80.36 | 79.8 |
| 12 day EMA | 77.72 | 77.33 | 76.57 |
| 20 day EMA | 74.95 | 74.43 | 73.69 |
| 35 day EMA | 72.42 | 71.98 | 71.42 |
| 50 day EMA | 70.07 | 69.67 | 69.19 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.6 | 80.67 | 80.97 |
| 12 day SMA | 78.37 | 77.25 | 75.94 |
| 20 day SMA | 72.99 | 72.16 | 71.33 |
| 35 day SMA | 69.07 | 68.72 | 68.41 |
| 50 day SMA | 69.03 | 68.82 | 68.58 |
| 100 day SMA | 66.49 | 66.3 | 66.1 |
| 150 day SMA | 62.02 | 61.74 | 61.45 |
| 200 day SMA | 56.51 | 56.33 | 56.13 |
Fundamentals, profit and EPS of Jstl 538837
EPS is 0.91 and PE is: 87.74
Last quarter profit: (December 2022 quarter) 0.05 crores (-98.69%)
Debt: 10.51 in crores
Market capitalization: 85.09
EPS is 3.37 and PE is: 23.69
Last quarter profit: (September 2022 quarter) -1.19 crores (-134.69%)
Debt: 10.51 in crores
Market capitalization: 99.47
Videos related to: Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
