Munafa Stock Market Course + Intraday & FNO calls 
Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538837
- 538837 Experts view
- Tomorrow's Movement 538837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jstl
Strong intraday Stock price targets for Jstl are 77.73 and 82.13
| Intraday Target 1 | 76.89 |
| Intraday Target 2 | 78.57 |
| Intraday Target 3 | 81.286666666667 |
| Intraday Target 4 | 82.97 |
| Intraday Target 5 | 85.69 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.26 (-0.93%) | 81.01 | 79.60 - 84.00 | 0.5864 times | Thu 29 October 2026 | 81.01 (-0.92%) | 80.55 | 80.45 - 83.69 | 0.5852 times | Wed 28 October 2026 | 81.76 (-1%) | 80.15 | 80.15 - 85.80 | 0.1984 times | Tue 27 October 2026 | 82.59 (0.41%) | 83.90 | 81.00 - 83.90 | 0.35 times | Mon 26 October 2026 | 82.25 (1.11%) | 81.35 | 81.35 - 85.29 | 0.8408 times | Fri 23 October 2026 | 81.35 (-1.99%) | 83.50 | 81.25 - 84.49 | 0.6776 times | Thu 22 October 2026 | 83.00 (0.29%) | 84.29 | 81.25 - 84.70 | 1.4287 times | Wed 21 October 2026 | 82.76 (-6.61%) | 88.80 | 81.50 - 88.80 | 2.706 times | Mon 19 October 2026 | 88.62 (0.11%) | 89.80 | 87.05 - 89.80 | 0.975 times | Fri 16 October 2026 | 88.52 (1.75%) | 88.80 | 86.25 - 89.50 | 1.652 times | Thu 15 October 2026 | 87.00 (-0.41%) | 85.25 | 85.25 - 89.00 | 1.1358 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 76.83 and 83.03
| Weekly Target 1 | 75.69 |
| Weekly Target 2 | 77.97 |
| Weekly Target 3 | 81.886666666667 |
| Weekly Target 4 | 84.17 |
| Weekly Target 5 | 88.09 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.26 (-1.34%) | 81.35 | 79.60 - 85.80 | 0.3745 times | Fri 23 October 2026 | 81.35 (-8.1%) | 89.80 | 81.25 - 89.80 | 0.8463 times | Fri 16 October 2026 | 88.52 (1.36%) | 81.26 | 81.26 - 89.80 | 2.2336 times | Tue 06 October 2026 | 87.33 (3.09%) | 84.71 | 81.20 - 90.00 | 1.1904 times | Thu 01 October 2026 | 84.71 (6.19%) | 80.90 | 75.05 - 87.80 | 0.8942 times | Fri 25 September 2026 | 79.77 (-1.82%) | 82.70 | 75.25 - 82.70 | 1.3703 times | Fri 18 September 2026 | 81.25 (-0.62%) | 81.52 | 76.26 - 83.65 | 0.3751 times | Fri 11 September 2026 | 81.76 (10.04%) | 78.00 | 74.00 - 85.00 | 0.9511 times | Fri 04 September 2026 | 74.30 (1.57%) | 74.00 | 70.00 - 78.50 | 1.298 times | Fri 28 August 2026 | 73.15 (-0.03%) | 78.97 | 70.50 - 78.97 | 0.4665 times | Fri 21 August 2026 | 73.17 (-8.82%) | 79.68 | 72.01 - 83.79 | 0.5256 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 74.73 and 85.13
| Monthly Target 1 | 72.89 |
| Monthly Target 2 | 76.57 |
| Monthly Target 3 | 83.286666666667 |
| Monthly Target 4 | 86.97 |
| Monthly Target 5 | 93.69 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.26 (-1%) | 85.00 | 79.60 - 90.00 | 1.4517 times | Tue 29 September 2026 | 81.07 (13.13%) | 74.89 | 71.01 - 85.00 | 1.1936 times | Mon 31 August 2026 | 71.66 (0.36%) | 72.01 | 70.00 - 87.80 | 0.8013 times | Fri 31 July 2026 | 71.40 (-9.01%) | 76.45 | 69.07 - 85.99 | 0.9975 times | Tue 30 June 2026 | 78.47 (-5.75%) | 81.67 | 75.00 - 85.50 | 0.9213 times | Fri 29 May 2026 | 83.26 (1.44%) | 78.00 | 78.00 - 93.90 | 1.0554 times | Thu 30 April 2026 | 82.08 (28.25%) | 64.50 | 62.52 - 85.80 | 1.3995 times | Mon 30 March 2026 | 64.00 (-7.18%) | 69.00 | 57.15 - 71.49 | 0.5448 times | Fri 27 February 2026 | 68.95 (13.59%) | 61.91 | 61.91 - 72.50 | 0.6063 times | Fri 30 January 2026 | 60.70 (-5.83%) | 63.12 | 58.75 - 76.99 | 1.0288 times | Wed 31 December 2025 | 64.46 (5.46%) | 61.10 | 59.00 - 67.00 | 0.6074 times |
Yearly price and charts Jstl
Strong yearly Stock price targets for Jstl 538837 are 68.71 and 105.46
| Yearly Target 1 | 40.35 |
| Yearly Target 2 | 60.31 |
| Yearly Target 3 | 77.103333333333 |
| Yearly Target 4 | 97.06 |
| Yearly Target 5 | 113.85 |
Yearly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.26 (24.51%) | 63.12 | 57.15 - 93.90 | 1.1453 times | Wed 31 December 2025 | 64.46 (29.96%) | 49.60 | 32.85 - 67.00 | 1.1733 times | Tue 31 December 2024 | 49.60 (-19.19%) | 60.36 | 42.16 - 70.00 | 1.0764 times | Fri 29 December 2023 | 61.38 (2.99%) | 61.50 | 38.60 - 70.94 | 1.095 times | Fri 30 December 2022 | 59.60 (-67.27%) | 182.00 | 51.05 - 229.45 | 1.5073 times | Fri 31 December 2021 | 182.10 (420.29%) | 36.40 | 32.60 - 195.00 | 2.5462 times | Thu 31 December 2020 | 35.00 (89.19%) | 19.25 | 14.10 - 40.30 | 0.2848 times | Tue 31 December 2019 | 18.50 (-51.32%) | 39.70 | 14.50 - 39.70 | 0.1267 times | Mon 31 December 2018 | 38.00 (0%) | 33.50 | 24.15 - 43.75 | 0.0451 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Jstl
Tomorrow's movement Prediction of Jstl 538837 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jstl 538837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jstl 538837 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jstl (538837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jstl in short term but the sell signal is initial and weak.
Jstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jstl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.9 and Jstl 538837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jstl 538837 stock. Volume based technical analysis of Jstl 538837 stock is negative.
Jstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 81.57 |
| 12 day DMA | 83.87 |
| 20 day DMA | 83.57 |
| 35 day DMA | 81.58 |
| 50 day DMA | 79.7 |
| 100 day DMA | 78.14 |
| 150 day DMA | 77.47 |
| 200 day DMA | 74.73 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.47 | 82.07 | 82.6 |
| 12 day EMA | 82.55 | 82.97 | 83.33 |
| 20 day EMA | 82.52 | 82.76 | 82.94 |
| 35 day EMA | 81.53 | 81.6 | 81.64 |
| 50 day EMA | 79.89 | 79.87 | 79.82 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.57 | 81.79 | 82.19 |
| 12 day SMA | 83.87 | 84.18 | 84.71 |
| 20 day SMA | 83.57 | 83.41 | 83.21 |
| 35 day SMA | 81.58 | 81.42 | 81.19 |
| 50 day SMA | 79.7 | 79.66 | 79.65 |
| 100 day SMA | 78.14 | 78.11 | 78.13 |
| 150 day SMA | 77.47 | 77.34 | 77.2 |
| 200 day SMA | 74.73 | 74.65 | 74.57 |
Fundamentals, profit and EPS of Jstl 538837
EPS is 0.91 and PE is: 88.2
Last quarter profit: (December 2022 quarter) 0.05 crores (-98.69%)
Debt: 10.51 in crores
Market capitalization: 85.09
EPS is 3.37 and PE is: 23.82
Last quarter profit: (September 2022 quarter) -1.19 crores (-134.69%)
Debt: 10.51 in crores
Market capitalization: 99.47
Videos related to: Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
