Munafa Stock Market Course + Intraday & FNO calls 
Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538837
- 538837 Experts view
- Tomorrow's Movement 538837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jstl
Strong intraday Stock price targets for Jstl are 73.55 and 80.05
| Intraday Target 1 | 72.37 |
| Intraday Target 2 | 74.72 |
| Intraday Target 3 | 78.866666666667 |
| Intraday Target 4 | 81.22 |
| Intraday Target 5 | 85.37 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 77.08 (-7.42%) | 81.67 | 76.51 - 83.01 | 2.5608 times | Fri 29 May 2026 | 83.26 (-1.3%) | 81.45 | 81.45 - 87.81 | 2.0155 times | Wed 27 May 2026 | 84.36 (0.56%) | 83.25 | 82.71 - 88.00 | 1.0965 times | Tue 26 May 2026 | 83.89 (-1.56%) | 81.70 | 81.70 - 84.69 | 0.7023 times | Mon 25 May 2026 | 85.22 (4.14%) | 82.01 | 80.50 - 87.00 | 1.2932 times | Fri 22 May 2026 | 81.83 (-0.67%) | 82.56 | 81.15 - 86.98 | 0.5912 times | Thu 21 May 2026 | 82.38 (-0.51%) | 82.80 | 82.00 - 83.10 | 0.155 times | Wed 20 May 2026 | 82.80 (-1.55%) | 83.99 | 81.55 - 85.00 | 0.1558 times | Tue 19 May 2026 | 84.10 (2.89%) | 84.90 | 82.16 - 86.75 | 1.131 times | Mon 18 May 2026 | 81.74 (-2.59%) | 86.97 | 81.62 - 86.97 | 0.2986 times | Fri 15 May 2026 | 83.91 (-2.43%) | 87.10 | 83.52 - 89.49 | 0.4195 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 73.55 and 80.05
| Weekly Target 1 | 72.37 |
| Weekly Target 2 | 74.72 |
| Weekly Target 3 | 78.866666666667 |
| Weekly Target 4 | 81.22 |
| Weekly Target 5 | 85.37 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 77.08 (-7.42%) | 81.67 | 76.51 - 83.01 | 0.4489 times | Fri 29 May 2026 | 83.26 (1.75%) | 82.01 | 80.50 - 88.00 | 0.8953 times | Fri 22 May 2026 | 81.83 (-2.48%) | 86.97 | 81.15 - 86.98 | 0.4087 times | Fri 15 May 2026 | 83.91 (-3.32%) | 85.09 | 79.30 - 89.49 | 0.9148 times | Fri 08 May 2026 | 86.79 (5.74%) | 78.00 | 78.00 - 93.90 | 1.863 times | Thu 30 April 2026 | 82.08 (3.27%) | 79.48 | 77.50 - 85.80 | 1.4352 times | Fri 24 April 2026 | 79.48 (-3.59%) | 83.21 | 75.61 - 85.22 | 1.5755 times | Fri 17 April 2026 | 82.44 (21.18%) | 68.90 | 68.07 - 83.54 | 1.9691 times | Fri 10 April 2026 | 68.03 (2.18%) | 63.26 | 63.26 - 70.90 | 0.2919 times | Thu 02 April 2026 | 66.58 (4.03%) | 64.00 | 61.12 - 66.99 | 0.1976 times | Fri 27 March 2026 | 64.00 (-3.25%) | 63.46 | 61.05 - 66.40 | 0.3041 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 73.55 and 80.05
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 74.72 |
| Monthly Target 3 | 78.866666666667 |
| Monthly Target 4 | 81.22 |
| Monthly Target 5 | 85.37 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 77.08 (-7.42%) | 81.67 | 76.51 - 83.01 | 0.0977 times | Fri 29 May 2026 | 83.26 (1.44%) | 78.00 | 78.00 - 93.90 | 0.888 times | Thu 30 April 2026 | 82.08 (28.25%) | 64.50 | 62.52 - 85.80 | 1.1776 times | Mon 30 March 2026 | 64.00 (-7.18%) | 69.00 | 57.15 - 71.49 | 0.4584 times | Fri 27 February 2026 | 68.95 (13.59%) | 61.91 | 61.91 - 72.50 | 0.5102 times | Fri 30 January 2026 | 60.70 (-5.83%) | 63.12 | 58.75 - 76.99 | 0.8657 times | Wed 31 December 2025 | 64.46 (5.46%) | 61.10 | 59.00 - 67.00 | 0.5111 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 0.7397 times | Fri 31 October 2025 | 64.96 (91.12%) | 34.01 | 33.95 - 66.90 | 4.5251 times | Tue 30 September 2025 | 33.99 (-11.16%) | 38.26 | 32.85 - 39.90 | 0.2266 times | Fri 29 August 2025 | 38.26 (-2.79%) | 40.99 | 36.90 - 44.00 | 0.1491 times |
Yearly price and charts Jstl
Strong yearly Stock price targets for Jstl 538837 are 67.12 and 103.87
| Yearly Target 1 | 39.29 |
| Yearly Target 2 | 58.19 |
| Yearly Target 3 | 76.043333333333 |
| Yearly Target 4 | 94.94 |
| Yearly Target 5 | 112.79 |
Yearly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 77.08 (19.58%) | 63.12 | 57.15 - 93.90 | 0.5831 times | Wed 31 December 2025 | 64.46 (29.96%) | 49.60 | 32.85 - 67.00 | 1.2573 times | Tue 31 December 2024 | 49.60 (-19.19%) | 60.36 | 42.16 - 70.00 | 1.1534 times | Fri 29 December 2023 | 61.38 (2.99%) | 61.50 | 38.60 - 70.94 | 1.1734 times | Fri 30 December 2022 | 59.60 (-67.27%) | 182.00 | 51.05 - 229.45 | 1.6151 times | Fri 31 December 2021 | 182.10 (420.29%) | 36.40 | 32.60 - 195.00 | 2.7284 times | Thu 31 December 2020 | 35.00 (89.19%) | 19.25 | 14.10 - 40.30 | 0.3052 times | Tue 31 December 2019 | 18.50 (-51.32%) | 39.70 | 14.50 - 39.70 | 0.1358 times | Mon 31 December 2018 | 38.00 (0%) | 33.50 | 24.15 - 43.75 | 0.0483 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jstl
Tomorrow's movement Prediction of Jstl 538837 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jstl 538837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jstl 538837 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jstl 538837 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.88
Tomorrow's movement Prediction of Jstl 538837 looks bearish. It has broken an important moving average level of 82.26 with high volumes
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jstl (538837) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jstl in short term but the sell signal is initial and weak.
Jstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jstl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.04 and Jstl 538837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jstl 538837 stock. Volume based technical analysis of Jstl 538837 stock is negative.
Jstl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 82.76 |
| 12 day DMA | 83.05 |
| 20 day DMA | 84.04 |
| 35 day DMA | 81.4 |
| 50 day DMA | 76.15 |
| 100 day DMA | 71.32 |
| 150 day DMA | 68.19 |
| 200 day DMA | 61.24 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.48 | 83.68 | 83.89 |
| 12 day EMA | 82.6 | 83.6 | 83.66 |
| 20 day EMA | 82.21 | 82.75 | 82.7 |
| 35 day EMA | 79.15 | 79.27 | 79.03 |
| 50 day EMA | 75.67 | 75.61 | 75.3 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.76 | 83.71 | 83.54 |
| 12 day SMA | 83.05 | 83.67 | 83.61 |
| 20 day SMA | 84.04 | 84.29 | 84.09 |
| 35 day SMA | 81.4 | 81.08 | 80.53 |
| 50 day SMA | 76.15 | 75.8 | 75.34 |
| 100 day SMA | 71.32 | 71.19 | 71 |
| 150 day SMA | 68.19 | 68.1 | 67.95 |
| 200 day SMA | 61.24 | 61.06 | 60.84 |
Fundamentals, profit and EPS of Jstl 538837
EPS is 0.91 and PE is: 84.7
Last quarter profit: (December 2022 quarter) 0.05 crores (-98.69%)
Debt: 10.51 in crores
Market capitalization: 85.09
EPS is 3.37 and PE is: 22.87
Last quarter profit: (September 2022 quarter) -1.19 crores (-134.69%)
Debt: 10.51 in crores
Market capitalization: 99.47
Videos related to: Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
