Munafa Stock Market Course + Intraday & FNO calls 
Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538837
- 538837 Experts view
- Tomorrow's Movement 538837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jstl
Strong intraday Stock price targets for Jstl are 78.71 and 81.71
| Intraday Target 1 | 78.14 |
| Intraday Target 2 | 79.27 |
| Intraday Target 3 | 81.136666666667 |
| Intraday Target 4 | 82.27 |
| Intraday Target 5 | 84.14 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 80.41 (-2.05%) | 83.00 | 80.00 - 83.00 | 0.4585 times | Wed 24 June 2026 | 82.09 (0.1%) | 83.50 | 80.05 - 84.59 | 0.8186 times | Tue 23 June 2026 | 82.01 (1.23%) | 81.00 | 81.00 - 85.50 | 0.9767 times | Mon 22 June 2026 | 81.01 (1.21%) | 80.44 | 79.01 - 83.68 | 0.5415 times | Fri 19 June 2026 | 80.04 (0.04%) | 82.89 | 75.40 - 82.89 | 0.3715 times | Thu 18 June 2026 | 80.01 (-0.09%) | 79.01 | 79.01 - 81.99 | 0.3227 times | Wed 17 June 2026 | 80.08 (1.88%) | 78.49 | 78.49 - 81.48 | 3.6107 times | Tue 16 June 2026 | 78.60 (-1.37%) | 79.69 | 77.06 - 79.69 | 0.4437 times | Mon 15 June 2026 | 79.69 (-1.07%) | 81.00 | 78.21 - 81.00 | 0.2496 times | Fri 12 June 2026 | 80.55 (3.39%) | 78.79 | 77.22 - 81.30 | 2.2066 times | Thu 11 June 2026 | 77.91 (-0.09%) | 75.20 | 75.20 - 78.90 | 0.9531 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 76.47 and 82.96
| Weekly Target 1 | 75.15 |
| Weekly Target 2 | 77.78 |
| Weekly Target 3 | 81.64 |
| Weekly Target 4 | 84.27 |
| Weekly Target 5 | 88.13 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 80.41 (0.46%) | 80.44 | 79.01 - 85.50 | 0.3458 times | Fri 19 June 2026 | 80.04 (-0.63%) | 81.00 | 75.40 - 82.89 | 0.6184 times | Fri 12 June 2026 | 80.55 (4.1%) | 78.99 | 75.10 - 81.30 | 0.7513 times | Fri 05 June 2026 | 77.38 (-7.06%) | 81.67 | 75.00 - 83.01 | 1.5256 times | Fri 29 May 2026 | 83.26 (1.75%) | 82.01 | 80.50 - 88.00 | 0.8532 times | Fri 22 May 2026 | 81.83 (-2.48%) | 86.97 | 81.15 - 86.98 | 0.3895 times | Fri 15 May 2026 | 83.91 (-3.32%) | 85.09 | 79.30 - 89.49 | 0.8718 times | Fri 08 May 2026 | 86.79 (5.74%) | 78.00 | 78.00 - 93.90 | 1.7753 times | Thu 30 April 2026 | 82.08 (3.27%) | 79.48 | 77.50 - 85.80 | 1.3677 times | Fri 24 April 2026 | 79.48 (-3.59%) | 83.21 | 75.61 - 85.22 | 1.5014 times | Fri 17 April 2026 | 82.44 (21.18%) | 68.90 | 68.07 - 83.54 | 1.8765 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 72.46 and 82.96
| Monthly Target 1 | 69.8 |
| Monthly Target 2 | 75.11 |
| Monthly Target 3 | 80.303333333333 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 90.8 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 80.41 (-3.42%) | 81.67 | 75.00 - 85.50 | 0.6953 times | Fri 29 May 2026 | 83.26 (1.44%) | 78.00 | 78.00 - 93.90 | 0.8344 times | Thu 30 April 2026 | 82.08 (28.25%) | 64.50 | 62.52 - 85.80 | 1.1065 times | Mon 30 March 2026 | 64.00 (-7.18%) | 69.00 | 57.15 - 71.49 | 0.4307 times | Fri 27 February 2026 | 68.95 (13.59%) | 61.91 | 61.91 - 72.50 | 0.4794 times | Fri 30 January 2026 | 60.70 (-5.83%) | 63.12 | 58.75 - 76.99 | 0.8135 times | Wed 31 December 2025 | 64.46 (5.46%) | 61.10 | 59.00 - 67.00 | 0.4803 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 0.695 times | Fri 31 October 2025 | 64.96 (91.12%) | 34.01 | 33.95 - 66.90 | 4.252 times | Tue 30 September 2025 | 33.99 (-11.16%) | 38.26 | 32.85 - 39.90 | 0.2129 times | Fri 29 August 2025 | 38.26 (-2.79%) | 40.99 | 36.90 - 44.00 | 0.1401 times |
Yearly price and charts Jstl
Strong yearly Stock price targets for Jstl 538837 are 68.78 and 105.53
| Yearly Target 1 | 40.4 |
| Yearly Target 2 | 60.41 |
| Yearly Target 3 | 77.153333333333 |
| Yearly Target 4 | 97.16 |
| Yearly Target 5 | 113.9 |
Yearly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 80.41 (24.74%) | 63.12 | 57.15 - 93.90 | 0.6698 times | Wed 31 December 2025 | 64.46 (29.96%) | 49.60 | 32.85 - 67.00 | 1.2443 times | Tue 31 December 2024 | 49.60 (-19.19%) | 60.36 | 42.16 - 70.00 | 1.1415 times | Fri 29 December 2023 | 61.38 (2.99%) | 61.50 | 38.60 - 70.94 | 1.1613 times | Fri 30 December 2022 | 59.60 (-67.27%) | 182.00 | 51.05 - 229.45 | 1.5985 times | Fri 31 December 2021 | 182.10 (420.29%) | 36.40 | 32.60 - 195.00 | 2.7003 times | Thu 31 December 2020 | 35.00 (89.19%) | 19.25 | 14.10 - 40.30 | 0.3021 times | Tue 31 December 2019 | 18.50 (-51.32%) | 39.70 | 14.50 - 39.70 | 0.1344 times | Mon 31 December 2018 | 38.00 (0%) | 33.50 | 24.15 - 43.75 | 0.0478 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jstl
Tomorrow's movement Prediction of Jstl 538837 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jstl 538837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jstl 538837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jstl (538837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jstl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jstl in short term and the buy signal is strong.
Jstl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jstl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.52 and Jstl 538837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jstl 538837 stock. Volume based technical analysis of Jstl 538837 stock is negative.
Jstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 81.11 |
| 12 day DMA | 80.03 |
| 20 day DMA | 79.23 |
| 35 day DMA | 81.43 |
| 50 day DMA | 81.3 |
| 100 day DMA | 73.66 |
| 150 day DMA | 70.2 |
| 200 day DMA | 64.76 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.94 | 81.2 | 80.76 |
| 12 day EMA | 80.4 | 80.4 | 80.09 |
| 20 day EMA | 80.26 | 80.24 | 80.04 |
| 35 day EMA | 79.89 | 79.86 | 79.73 |
| 50 day EMA | 80.16 | 80.15 | 80.07 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.11 | 81.03 | 80.63 |
| 12 day SMA | 80.03 | 79.79 | 79.49 |
| 20 day SMA | 79.23 | 79.43 | 79.52 |
| 35 day SMA | 81.43 | 81.69 | 81.73 |
| 50 day SMA | 81.3 | 81.17 | 80.89 |
| 100 day SMA | 73.66 | 73.45 | 73.24 |
| 150 day SMA | 70.2 | 70.09 | 69.95 |
| 200 day SMA | 64.76 | 64.55 | 64.33 |
Fundamentals, profit and EPS of Jstl 538837
EPS is 0.91 and PE is: 88.36
Last quarter profit: (December 2022 quarter) 0.05 crores (-98.69%)
Debt: 10.51 in crores
Market capitalization: 85.09
EPS is 3.37 and PE is: 23.86
Last quarter profit: (September 2022 quarter) -1.19 crores (-134.69%)
Debt: 10.51 in crores
Market capitalization: 99.47
Videos related to: Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
