Munafa Stock Market Course + Intraday & FNO calls 
Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538837
- 538837 Experts view
- Tomorrow's Movement 538837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jstl
Strong intraday Stock price targets for Jstl are 61.47 and 64.11
| Intraday Target 1 | 59.31 |
| Intraday Target 2 | 60.99 |
| Intraday Target 3 | 61.946666666667 |
| Intraday Target 4 | 63.63 |
| Intraday Target 5 | 64.59 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.68 (-0.03%) | 60.26 | 60.26 - 62.90 | 0.1744 times | Thu 04 December 2025 | 62.70 (0.32%) | 62.50 | 62.02 - 63.98 | 0.9204 times | Wed 03 December 2025 | 62.50 (2.21%) | 59.11 | 59.11 - 63.40 | 1.6883 times | Tue 02 December 2025 | 61.15 (-0.18%) | 61.98 | 60.31 - 61.98 | 0.8866 times | Mon 01 December 2025 | 61.26 (0.23%) | 61.10 | 60.15 - 62.00 | 0.3769 times | Fri 28 November 2025 | 61.12 (-0.54%) | 59.20 | 59.20 - 62.79 | 0.5896 times | Thu 27 November 2025 | 61.45 (1.22%) | 58.30 | 58.30 - 61.50 | 1.5682 times | Wed 26 November 2025 | 60.71 (-0.59%) | 61.00 | 59.00 - 61.70 | 0.4044 times | Tue 25 November 2025 | 61.07 (1.77%) | 61.95 | 59.00 - 61.95 | 1.0061 times | Mon 24 November 2025 | 60.01 (-3.47%) | 61.00 | 59.60 - 62.95 | 2.385 times | Fri 21 November 2025 | 62.17 (0.52%) | 61.00 | 61.00 - 62.44 | 0.357 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 60.9 and 65.77
| Weekly Target 1 | 57.05 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 61.923333333333 |
| Weekly Target 4 | 64.74 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.68 (2.55%) | 61.10 | 59.11 - 63.98 | 0.197 times | Fri 28 November 2025 | 61.12 (-1.69%) | 61.00 | 58.30 - 62.95 | 0.2898 times | Fri 21 November 2025 | 62.17 (-1.16%) | 61.02 | 60.76 - 63.89 | 0.1795 times | Fri 14 November 2025 | 62.90 (4.83%) | 58.80 | 58.50 - 64.00 | 0.4059 times | Fri 07 November 2025 | 60.00 (-7.64%) | 64.90 | 60.00 - 65.00 | 0.4905 times | Fri 31 October 2025 | 64.96 (2.64%) | 61.00 | 57.20 - 65.50 | 0.5503 times | Thu 23 October 2025 | 63.29 (-4.21%) | 66.07 | 60.00 - 66.90 | 0.3914 times | Fri 17 October 2025 | 66.07 (43.91%) | 46.00 | 45.91 - 66.89 | 6.8708 times | Fri 10 October 2025 | 45.91 (17.63%) | 40.00 | 35.00 - 46.49 | 0.4504 times | Fri 03 October 2025 | 39.03 (11.51%) | 35.17 | 32.85 - 39.19 | 0.1745 times | Fri 26 September 2025 | 35.00 (-9.3%) | 39.36 | 34.20 - 39.39 | 0.1643 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 60.9 and 65.77
| Monthly Target 1 | 57.05 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 61.923333333333 |
| Monthly Target 4 | 64.74 |
| Monthly Target 5 | 66.79 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.68 (2.55%) | 61.10 | 59.11 - 63.98 | 0.1442 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 0.9999 times | Fri 31 October 2025 | 64.96 (91.12%) | 34.01 | 33.95 - 66.90 | 6.1172 times | Tue 30 September 2025 | 33.99 (-11.16%) | 38.26 | 32.85 - 39.90 | 0.3063 times | Fri 29 August 2025 | 38.26 (-2.79%) | 40.99 | 36.90 - 44.00 | 0.2016 times | Thu 31 July 2025 | 39.36 (-0.48%) | 39.55 | 36.99 - 47.80 | 0.592 times | Mon 30 June 2025 | 39.55 (-4.45%) | 38.26 | 36.50 - 42.75 | 0.4692 times | Fri 30 May 2025 | 41.39 (-0.93%) | 45.00 | 38.60 - 45.00 | 0.3409 times | Wed 30 April 2025 | 41.78 (4.19%) | 40.11 | 40.00 - 46.45 | 0.1585 times | Fri 28 March 2025 | 40.10 (-6.77%) | 43.22 | 39.90 - 48.80 | 0.6701 times | Fri 28 February 2025 | 43.01 (-5.06%) | 45.00 | 37.99 - 54.35 | 0.6698 times |
Yearly price and charts Jstl
Strong yearly Stock price targets for Jstl 538837 are 47.77 and 81.82
| Yearly Target 1 | 20.09 |
| Yearly Target 2 | 41.39 |
| Yearly Target 3 | 54.143333333333 |
| Yearly Target 4 | 75.44 |
| Yearly Target 5 | 88.19 |
Yearly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.68 (26.37%) | 49.60 | 32.85 - 66.90 | 1.1469 times | Tue 31 December 2024 | 49.60 (-19.19%) | 60.36 | 42.16 - 70.00 | 1.104 times | Fri 29 December 2023 | 61.38 (2.99%) | 61.50 | 38.60 - 70.94 | 1.1232 times | Fri 30 December 2022 | 59.60 (-67.27%) | 182.00 | 51.05 - 229.45 | 1.546 times | Fri 31 December 2021 | 182.10 (420.29%) | 36.40 | 32.60 - 195.00 | 2.6116 times | Thu 31 December 2020 | 35.00 (89.19%) | 19.25 | 14.10 - 40.30 | 0.2922 times | Tue 31 December 2019 | 18.50 (-51.32%) | 39.70 | 14.50 - 39.70 | 0.13 times | Mon 31 December 2018 | 38.00 (0%) | 33.50 | 24.15 - 43.75 | 0.0462 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jstl
Tomorrow's movement Prediction of Jstl 538837 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jstl 538837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jstl 538837 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jstl (538837) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jstl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jstl in short term but the sell signal is initial and weak.
Jstl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jstl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jstl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.3 and Jstl 538837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jstl 538837 stock. Volume based technical analysis of Jstl 538837 stock is negative.
Jstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 62.06 |
| 12 day DMA | 61.56 |
| 20 day DMA | 61.6 |
| 35 day DMA | 62.06 |
| 50 day DMA | 55.45 |
| 100 day DMA | 47.49 |
| 150 day DMA | 45.18 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.22 | 61.99 | 61.63 |
| 12 day EMA | 61.82 | 61.66 | 61.47 |
| 20 day EMA | 61.15 | 60.99 | 60.81 |
| 35 day EMA | 57.79 | 57.5 | 57.19 |
| 50 day EMA | 54.71 | 54.38 | 54.04 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.06 | 61.75 | 61.5 |
| 12 day SMA | 61.56 | 61.53 | 61.47 |
| 20 day SMA | 61.6 | 61.46 | 61.47 |
| 35 day SMA | 62.06 | 61.87 | 61.58 |
| 50 day SMA | 55.45 | 54.96 | 54.47 |
| 100 day SMA | 47.49 | 47.28 | 47.08 |
| 150 day SMA | 45.18 | 45.05 | 44.91 |
| 200 day SMA | 44.69 | 44.6 | 44.52 |
Fundamentals, profit and EPS of Jstl 538837
EPS is 0.91 and PE is: 68.88
Last quarter profit: (December 2022 quarter) 0.05 crores (-98.69%)
Debt: 10.51 in crores
Market capitalization: 85.09
EPS is 3.37 and PE is: 18.6
Last quarter profit: (September 2022 quarter) -1.19 crores (-134.69%)
Debt: 10.51 in crores
Market capitalization: 99.47
Videos related to: Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
