Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jstl

Strong intraday Stock price targets for Jstl are 39.24 and 41.64

Intraday Target 138.76
Intraday Target 239.71
Intraday Target 341.163333333333
Intraday Target 442.11
Intraday Target 543.56

Daily price and volume Jstl

Date Closing Open Range Volume
Tue 04 March 2025 40.65 (0%) 41.60 40.22 - 42.62 3.142 times
Mon 03 March 2025 40.65 (-5.49%) 43.22 40.10 - 43.50 0.3959 times
Fri 28 February 2025 43.01 (-8.63%) 46.25 42.20 - 46.50 0.3571 times
Thu 27 February 2025 47.07 (-0.88%) 50.00 46.25 - 50.00 0.3985 times
Tue 25 February 2025 47.49 (0.57%) 49.49 46.21 - 49.49 0.123 times
Mon 24 February 2025 47.22 (-3.26%) 48.00 46.20 - 48.00 0.0519 times
Fri 21 February 2025 48.81 (2.91%) 49.90 47.80 - 51.50 0.6611 times
Thu 20 February 2025 47.43 (2.82%) 46.13 45.30 - 47.97 0.3601 times
Wed 19 February 2025 46.13 (-7.16%) 52.80 45.05 - 54.35 1.0096 times
Tue 18 February 2025 49.69 (9.43%) 46.98 45.91 - 49.99 3.5008 times
Mon 17 February 2025 45.41 (-3.69%) 48.00 44.10 - 48.00 0.4041 times

 Daily chart Jstl

Weekly price and charts Jstl

Strong weekly Stock price targets for Jstl 538837 are 38.68 and 42.08

Weekly Target 138.02
Weekly Target 239.33
Weekly Target 341.416666666667
Weekly Target 442.73
Weekly Target 544.82

Weekly price and volumes for Jstl

Date Closing Open Range Volume
Tue 04 March 2025 40.65 (-5.49%) 43.22 40.10 - 43.50 0.9992 times
Fri 28 February 2025 43.01 (-11.88%) 48.00 42.20 - 50.00 0.2628 times
Fri 21 February 2025 48.81 (3.52%) 48.00 44.10 - 54.35 1.6764 times
Fri 14 February 2025 47.15 (11.26%) 43.38 37.99 - 47.75 2.1438 times
Fri 07 February 2025 42.38 (-6.45%) 45.00 39.31 - 47.80 1.3252 times
Fri 31 January 2025 45.30 (0.51%) 45.08 43.05 - 47.90 0.4351 times
Fri 24 January 2025 45.07 (-3.55%) 46.00 43.80 - 48.69 0.4115 times
Fri 17 January 2025 46.73 (-5.65%) 48.99 46.35 - 50.27 0.8811 times
Fri 10 January 2025 49.53 (-4.97%) 51.10 49.05 - 53.70 0.4882 times
Fri 03 January 2025 52.12 (4.62%) 50.60 48.30 - 57.80 1.3768 times
Fri 27 December 2024 49.82 (-1.31%) 51.28 49.27 - 51.86 0.8766 times

 weekly chart Jstl

Monthly price and charts Jstl

Strong monthly Stock price targets for Jstl 538837 are 38.68 and 42.08

Monthly Target 138.02
Monthly Target 239.33
Monthly Target 341.416666666667
Monthly Target 442.73
Monthly Target 544.82

Monthly price and volumes Jstl

Date Closing Open Range Volume
Tue 04 March 2025 40.65 (-5.49%) 43.22 40.10 - 43.50 0.1915 times
Fri 28 February 2025 43.01 (-5.06%) 45.00 37.99 - 54.35 1.0367 times
Fri 31 January 2025 45.30 (-8.67%) 49.60 43.05 - 57.80 0.6751 times
Tue 31 December 2024 49.60 (-5.02%) 52.00 49.00 - 54.84 1.078 times
Fri 29 November 2024 52.22 (-1.82%) 54.00 49.00 - 56.45 0.5172 times
Thu 31 October 2024 53.19 (-2.1%) 54.05 52.00 - 61.44 0.6271 times
Mon 30 September 2024 54.33 (-8.75%) 59.04 53.11 - 61.74 1.0981 times
Fri 30 August 2024 59.54 (0.98%) 59.45 54.20 - 67.80 1.9594 times
Wed 31 July 2024 58.96 (13.04%) 52.02 48.00 - 60.00 1.7293 times
Fri 28 June 2024 52.16 (5.22%) 50.80 48.10 - 60.00 1.0875 times
Fri 31 May 2024 49.57 (-5.58%) 52.50 45.02 - 53.30 1.1212 times

 monthly chart Jstl

Yearly price and charts Jstl

Strong yearly Stock price targets for Jstl 538837 are 29.42 and 49.23

Yearly Target 125.67
Yearly Target 233.16
Yearly Target 345.48
Yearly Target 452.97
Yearly Target 565.29

Yearly price and volumes Jstl

Date Closing Open Range Volume
Tue 04 March 2025 40.65 (-18.04%) 49.60 37.99 - 57.80 0.1456 times
Tue 31 December 2024 49.60 (-19.19%) 60.36 42.16 - 70.00 1.2653 times
Fri 29 December 2023 61.38 (2.99%) 61.50 38.60 - 70.94 1.2873 times
Fri 30 December 2022 59.60 (-67.27%) 182.00 51.05 - 229.45 1.7719 times
Fri 31 December 2021 182.10 (420.29%) 36.40 32.60 - 195.00 2.9932 times
Thu 31 December 2020 35.00 (89.19%) 19.25 14.10 - 40.30 0.3348 times
Tue 31 December 2019 18.50 (-51.32%) 39.70 14.50 - 39.70 0.149 times
Mon 31 December 2018 38.00 (0%) 33.50 24.15 - 43.75 0.053 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of Jstl

Tomorrow's movement Prediction of Jstl 538837 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jstl 538837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jstl 538837 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jstl (538837) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jstl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jstl in short term and the sell signal is strong.

Jstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jstl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jstl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.61 and Jstl 538837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jstl 538837 stock. Volume based technical analysis of Jstl 538837 stock is negative.

Jstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jstl 538837

DMA (daily moving average) of Jstl 538837

DMA period DMA value
5 day DMA 43.77
12 day DMA 45.89
20 day DMA 44.7
35 day DMA 45.32
50 day DMA 46.75
100 day DMA 49.53
150 day DMA 52.27
200 day DMA 51.96

EMA (exponential moving average) of Jstl 538837

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9644.1145.84
12 day EMA44.4645.1545.97
20 day EMA44.9445.3945.89
35 day EMA45.9146.2246.55
50 day EMA46.746.9547.21

SMA (simple moving average) of Jstl 538837

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7745.0946.72
12 day SMA45.8946.1746.13
20 day SMA44.744.9345.16
35 day SMA45.3245.5645.81
50 day SMA46.7546.9547.13
100 day SMA49.5349.6749.8
150 day SMA52.2752.3552.42
200 day SMA51.965252.04

Fundamentals, profit and EPS of Jstl 538837

EPS is 0.91 and PE is: 44.67

Last quarter profit: (December 2022 quarter) 0.05 crores (-98.69%)

Debt: 10.51 in crores

Market capitalization: 85.09

EPS is 3.37 and PE is: 12.06

Last quarter profit: (September 2022 quarter) -1.19 crores (-134.69%)

Debt: 10.51 in crores

Market capitalization: 99.47

Videos related to: Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top