Munafa Stock Market Course + Intraday & FNO calls 
Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538837
- 538837 Experts view
- Tomorrow's Movement 538837
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538837 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jstl
Strong intraday Stock price targets for Jstl are 79.92 and 83.21
| Intraday Target 1 | 77.55 |
| Intraday Target 2 | 79 |
| Intraday Target 3 | 80.843333333333 |
| Intraday Target 4 | 82.29 |
| Intraday Target 5 | 84.13 |
Daily price and volume Jstl
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 80.44 (-0.21%) | 79.40 | 79.40 - 82.69 | 1.1503 times | Wed 05 August 2026 | 80.61 (4.63%) | 77.60 | 76.56 - 81.00 | 0.7 times | Tue 04 August 2026 | 77.04 (3.8%) | 75.80 | 73.00 - 78.00 | 0.6266 times | Mon 03 August 2026 | 74.22 (3.95%) | 72.01 | 71.32 - 75.00 | 0.7042 times | Fri 31 July 2026 | 71.40 (-1.54%) | 73.69 | 71.00 - 73.69 | 0.2506 times | Thu 30 July 2026 | 72.52 (0.58%) | 75.86 | 72.10 - 75.86 | 0.2695 times | Wed 29 July 2026 | 72.10 (-0.93%) | 74.49 | 71.25 - 74.50 | 0.4261 times | Tue 28 July 2026 | 72.78 (-4.24%) | 77.45 | 72.00 - 77.45 | 4.1111 times | Mon 27 July 2026 | 76.00 (4.44%) | 72.80 | 72.30 - 77.00 | 1.2961 times | Fri 24 July 2026 | 72.77 (1.17%) | 72.00 | 72.00 - 75.00 | 0.4655 times | Thu 23 July 2026 | 71.93 (0.21%) | 72.13 | 71.80 - 76.00 | 0.8589 times |
Weekly price and charts Jstl
Strong weekly Stock price targets for Jstl 538837 are 75.88 and 87.25
| Weekly Target 1 | 66.78 |
| Weekly Target 2 | 73.61 |
| Weekly Target 3 | 78.15 |
| Weekly Target 4 | 84.98 |
| Weekly Target 5 | 89.52 |
Weekly price and volumes for Jstl
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 80.44 (12.66%) | 72.01 | 71.32 - 82.69 | 0.965 times | Fri 31 July 2026 | 71.40 (-1.88%) | 72.80 | 71.00 - 77.45 | 1.9273 times | Fri 24 July 2026 | 72.77 (1.88%) | 73.70 | 70.00 - 76.00 | 0.7246 times | Fri 17 July 2026 | 71.43 (0.78%) | 72.14 | 69.07 - 76.53 | 0.3449 times | Fri 10 July 2026 | 70.88 (-11.49%) | 78.68 | 70.30 - 78.68 | 0.3885 times | Fri 03 July 2026 | 80.08 (-0.41%) | 80.40 | 76.36 - 85.99 | 1.5089 times | Thu 25 June 2026 | 80.41 (0.46%) | 80.44 | 79.01 - 85.50 | 0.4418 times | Fri 19 June 2026 | 80.04 (-0.63%) | 81.00 | 75.40 - 82.89 | 0.79 times | Fri 12 June 2026 | 80.55 (4.1%) | 78.99 | 75.10 - 81.30 | 0.9599 times | Fri 05 June 2026 | 77.38 (-7.06%) | 81.67 | 75.00 - 83.01 | 1.9491 times | Fri 29 May 2026 | 83.26 (1.75%) | 82.01 | 80.50 - 88.00 | 1.09 times |
Monthly price and charts Jstl
Strong monthly Stock price targets for Jstl 538837 are 75.88 and 87.25
| Monthly Target 1 | 66.78 |
| Monthly Target 2 | 73.61 |
| Monthly Target 3 | 78.15 |
| Monthly Target 4 | 84.98 |
| Monthly Target 5 | 89.52 |
Monthly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 80.44 (12.66%) | 72.01 | 71.32 - 82.69 | 0.2486 times | Fri 31 July 2026 | 71.40 (-9.01%) | 76.45 | 69.07 - 85.99 | 1.2098 times | Tue 30 June 2026 | 78.47 (-5.75%) | 81.67 | 75.00 - 85.50 | 1.1174 times | Fri 29 May 2026 | 83.26 (1.44%) | 78.00 | 78.00 - 93.90 | 1.28 times | Thu 30 April 2026 | 82.08 (28.25%) | 64.50 | 62.52 - 85.80 | 1.6974 times | Mon 30 March 2026 | 64.00 (-7.18%) | 69.00 | 57.15 - 71.49 | 0.6607 times | Fri 27 February 2026 | 68.95 (13.59%) | 61.91 | 61.91 - 72.50 | 0.7353 times | Fri 30 January 2026 | 60.70 (-5.83%) | 63.12 | 58.75 - 76.99 | 1.2478 times | Wed 31 December 2025 | 64.46 (5.46%) | 61.10 | 59.00 - 67.00 | 0.7367 times | Fri 28 November 2025 | 61.12 (-5.91%) | 64.90 | 58.30 - 65.00 | 1.0662 times | Fri 31 October 2025 | 64.96 (91.12%) | 34.01 | 33.95 - 66.90 | 6.5226 times |
Yearly price and charts Jstl
Strong yearly Stock price targets for Jstl 538837 are 68.8 and 105.55
| Yearly Target 1 | 40.41 |
| Yearly Target 2 | 60.43 |
| Yearly Target 3 | 77.163333333333 |
| Yearly Target 4 | 97.18 |
| Yearly Target 5 | 113.91 |
Yearly price and volumes Jstl
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 80.44 (24.79%) | 63.12 | 57.15 - 93.90 | 0.8073 times | Wed 31 December 2025 | 64.46 (29.96%) | 49.60 | 32.85 - 67.00 | 1.2238 times | Tue 31 December 2024 | 49.60 (-19.19%) | 60.36 | 42.16 - 70.00 | 1.1227 times | Fri 29 December 2023 | 61.38 (2.99%) | 61.50 | 38.60 - 70.94 | 1.1421 times | Fri 30 December 2022 | 59.60 (-67.27%) | 182.00 | 51.05 - 229.45 | 1.5721 times | Fri 31 December 2021 | 182.10 (420.29%) | 36.40 | 32.60 - 195.00 | 2.6557 times | Thu 31 December 2020 | 35.00 (89.19%) | 19.25 | 14.10 - 40.30 | 0.2971 times | Tue 31 December 2019 | 18.50 (-51.32%) | 39.70 | 14.50 - 39.70 | 0.1322 times | Mon 31 December 2018 | 38.00 (0%) | 33.50 | 24.15 - 43.75 | 0.047 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jstl
Tomorrow's movement Prediction of Jstl 538837 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jstl 538837 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jstl 538837 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jstl 538837 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.43
Munafa value: 90 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jstl (538837) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jstl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jstl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jstl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jstl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.92 and Jstl 538837 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jstl 538837 stock. Volume based technical analysis of Jstl 538837 stock is negative.
Jstl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jstl 538837
DMA (daily moving average) of Jstl 538837
| DMA period | DMA value |
| 5 day DMA | 76.74 |
| 12 day DMA | 74.47 |
| 20 day DMA | 73.04 |
| 35 day DMA | 75.78 |
| 50 day DMA | 76.79 |
| 100 day DMA | 75.64 |
| 150 day DMA | 72.64 |
| 200 day DMA | 69.86 |
EMA (exponential moving average) of Jstl 538837
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.75 | 76.4 | 74.29 |
| 12 day EMA | 75.51 | 74.61 | 73.52 |
| 20 day EMA | 75.08 | 74.52 | 73.88 |
| 35 day EMA | 75.77 | 75.5 | 75.2 |
| 50 day EMA | 77.35 | 77.22 | 77.08 |
SMA (simple moving average) of Jstl 538837
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.74 | 75.16 | 73.46 |
| 12 day SMA | 74.47 | 73.72 | 73.01 |
| 20 day SMA | 73.04 | 72.65 | 72.31 |
| 35 day SMA | 75.78 | 75.73 | 75.7 |
| 50 day SMA | 76.79 | 76.88 | 76.91 |
| 100 day SMA | 75.64 | 75.5 | 75.4 |
| 150 day SMA | 72.64 | 72.5 | 72.37 |
| 200 day SMA | 69.86 | 69.69 | 69.49 |
Fundamentals, profit and EPS of Jstl 538837
EPS is 0.91 and PE is: 88.4
Last quarter profit: (December 2022 quarter) 0.05 crores (-98.69%)
Debt: 10.51 in crores
Market capitalization: 85.09
EPS is 3.37 and PE is: 23.87
Last quarter profit: (September 2022 quarter) -1.19 crores (-134.69%)
Debt: 10.51 in crores
Market capitalization: 99.47
Videos related to: Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
