ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jstl 538837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jstl

Strong intraday Stock price targets for Jstl are 68.36 and 70.29

Intraday Target 167.95
Intraday Target 268.77
Intraday Target 369.883333333333
Intraday Target 470.7
Intraday Target 571.81

Daily price and volume Jstl

Date Closing Open Range Volume
Thu 16 July 2026 69.58 (-1.04%) 70.71 69.07 - 71.00 0.121 times
Wed 15 July 2026 70.31 (-1.39%) 71.30 70.11 - 72.50 0.1743 times
Tue 14 July 2026 71.30 (1.73%) 69.65 69.65 - 71.70 0.4875 times
Mon 13 July 2026 70.09 (-1.11%) 72.14 69.50 - 73.70 1.4431 times
Fri 10 July 2026 70.88 (-2.34%) 75.64 70.30 - 75.64 1.2033 times
Thu 09 July 2026 72.58 (-1.83%) 77.75 71.80 - 77.75 1.1472 times
Wed 08 July 2026 73.93 (-0.35%) 74.80 73.20 - 75.65 0.808 times
Tue 07 July 2026 74.19 (-7.36%) 78.68 72.85 - 78.68 0.9504 times
Fri 03 July 2026 80.08 (-2.93%) 84.40 76.36 - 84.40 0.9271 times
Thu 02 July 2026 82.50 (-1.7%) 85.99 81.55 - 85.99 2.7382 times
Wed 01 July 2026 83.93 (6.96%) 76.45 76.45 - 84.51 10.209 times

 Daily chart Jstl

Weekly price and charts Jstl

Strong weekly Stock price targets for Jstl 538837 are 67.01 and 71.64

Weekly Target 166.15
Weekly Target 267.87
Weekly Target 370.783333333333
Weekly Target 472.5
Weekly Target 575.41

Weekly price and volumes for Jstl

Date Closing Open Range Volume
Thu 16 July 2026 69.58 (-1.83%) 72.14 69.07 - 73.70 0.2351 times
Fri 10 July 2026 70.88 (-11.49%) 78.68 70.30 - 78.68 0.434 times
Fri 03 July 2026 80.08 (-0.41%) 80.40 76.36 - 85.99 1.6859 times
Thu 25 June 2026 80.41 (0.46%) 80.44 79.01 - 85.50 0.4937 times
Fri 19 June 2026 80.04 (-0.63%) 81.00 75.40 - 82.89 0.8827 times
Fri 12 June 2026 80.55 (4.1%) 78.99 75.10 - 81.30 1.0725 times
Fri 05 June 2026 77.38 (-7.06%) 81.67 75.00 - 83.01 2.1777 times
Fri 29 May 2026 83.26 (1.75%) 82.01 80.50 - 88.00 1.2179 times
Fri 22 May 2026 81.83 (-2.48%) 86.97 81.15 - 86.98 0.556 times
Fri 15 May 2026 83.91 (-3.32%) 85.09 79.30 - 89.49 1.2445 times
Fri 08 May 2026 86.79 (5.74%) 78.00 78.00 - 93.90 2.5343 times

 weekly chart Jstl

Monthly price and charts Jstl

Strong monthly Stock price targets for Jstl 538837 are 60.87 and 77.79

Monthly Target 157.96
Monthly Target 263.77
Monthly Target 374.88
Monthly Target 480.69
Monthly Target 591.8

Monthly price and volumes Jstl

Date Closing Open Range Volume
Thu 16 July 2026 69.58 (-11.33%) 76.45 69.07 - 85.99 0.3163 times
Tue 30 June 2026 78.47 (-5.75%) 81.67 75.00 - 85.50 0.7183 times
Fri 29 May 2026 83.26 (1.44%) 78.00 78.00 - 93.90 0.8228 times
Thu 30 April 2026 82.08 (28.25%) 64.50 62.52 - 85.80 1.0912 times
Mon 30 March 2026 64.00 (-7.18%) 69.00 57.15 - 71.49 0.4247 times
Fri 27 February 2026 68.95 (13.59%) 61.91 61.91 - 72.50 0.4727 times
Fri 30 January 2026 60.70 (-5.83%) 63.12 58.75 - 76.99 0.8021 times
Wed 31 December 2025 64.46 (5.46%) 61.10 59.00 - 67.00 0.4736 times
Fri 28 November 2025 61.12 (-5.91%) 64.90 58.30 - 65.00 0.6854 times
Fri 31 October 2025 64.96 (91.12%) 34.01 33.95 - 66.90 4.1929 times
Tue 30 September 2025 33.99 (-11.16%) 38.26 32.85 - 39.90 0.21 times

 monthly chart Jstl

Yearly price and charts Jstl

Strong yearly Stock price targets for Jstl 538837 are 63.37 and 100.12

Yearly Target 136.79
Yearly Target 253.19
Yearly Target 373.543333333333
Yearly Target 489.94
Yearly Target 5110.29

Yearly price and volumes Jstl

Date Closing Open Range Volume
Thu 16 July 2026 69.58 (7.94%) 63.12 57.15 - 93.90 0.7198 times
Wed 31 December 2025 64.46 (29.96%) 49.60 32.85 - 67.00 1.2368 times
Tue 31 December 2024 49.60 (-19.19%) 60.36 42.16 - 70.00 1.1347 times
Fri 29 December 2023 61.38 (2.99%) 61.50 38.60 - 70.94 1.1544 times
Fri 30 December 2022 59.60 (-67.27%) 182.00 51.05 - 229.45 1.5889 times
Fri 31 December 2021 182.10 (420.29%) 36.40 32.60 - 195.00 2.6841 times
Thu 31 December 2020 35.00 (89.19%) 19.25 14.10 - 40.30 0.3003 times
Tue 31 December 2019 18.50 (-51.32%) 39.70 14.50 - 39.70 0.1336 times
Mon 31 December 2018 38.00 (0%) 33.50 24.15 - 43.75 0.0475 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Jstl

Tomorrow's movement Prediction of Jstl 538837 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jstl 538837 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 68, while middle bands are at 73 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jstl (538837) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jstl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jstl in short term and the sell signal is strong.

Jstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jstl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jstl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.55 and Jstl 538837 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jstl 538837 stock. Volume based technical analysis of Jstl 538837 stock is negative.

Jstl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jstl 538837

DMA (daily moving average) of Jstl 538837

DMA period DMA value
5 day DMA 70.43
12 day DMA 74.82
20 day DMA 77.18
35 day DMA 78.02
50 day DMA 80.02
100 day DMA 74.88
150 day DMA 71.39
200 day DMA 67.16

EMA (exponential moving average) of Jstl 538837

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9371.6172.26
12 day EMA73.6474.3875.12
20 day EMA75.5176.1376.74
35 day EMA77.7278.278.66
50 day EMA79.1479.5379.91

SMA (simple moving average) of Jstl 538837

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4371.0371.76
12 day SMA74.8275.776.54
20 day SMA77.1877.6378.1
35 day SMA78.0278.4778.8
50 day SMA80.0280.2780.5
100 day SMA74.8874.8874.86
150 day SMA71.3971.3471.28
200 day SMA67.1667.0166.85

Fundamentals, profit and EPS of Jstl 538837

EPS is 0.91 and PE is: 76.46

Last quarter profit: (December 2022 quarter) 0.05 crores (-98.69%)

Debt: 10.51 in crores

Market capitalization: 85.09

EPS is 3.37 and PE is: 20.65

Last quarter profit: (September 2022 quarter) -1.19 crores (-134.69%)

Debt: 10.51 in crores

Market capitalization: 99.47

Videos related to: Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jstl 538837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top