ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538837 Historical charts - JSTL

Historical charts for Stock 538837 - Share JSTL trades in BSE

Moving Averages for

  • 5Day Average: 79.13
  • 12Day Average: 72.12
  • 20Day Average: 68.85
  • 50Day Average: 67.74
  • 100Day Average: 65.5
  • 150Day Average: 60.6

538837 Indicators & signals

Indicator MACD (12,26,9)

74.05, 70.15, 2
Indicator MACD is in positive zone

Indicator ADX (14)

35.71, 31.52, 14.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538837 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 80.19 78.00 to 83.99 -3.37% 1.62 times
20 Mon Apr 2026 82.99 82.44 to 85.22 0.67% 1.13 times
17 Fri Apr 2026 82.44 75.00 to 83.54 8.55% 4.83 times
16 Thu Apr 2026 75.95 74.21 to 78.80 2.51% 0.98 times
15 Wed Apr 2026 74.09 71.00 to 76.00 0.41% 0.64 times
13 Mon Apr 2026 73.79 68.07 to 74.83 8.47% 1.28 times
10 Fri Apr 2026 68.03 65.10 to 70.90 2.56% 0.5 times
09 Thu Apr 2026 66.33 65.05 to 66.85 0.76% 0.1 times
08 Wed Apr 2026 65.83 64.15 to 66.64 2.71% 0.31 times
07 Tue Apr 2026 64.09 63.30 to 65.90 -1.54% 0.08 times
06 Mon Apr 2026 65.09 63.26 to 68.74 -2.24% 0.15 times
02 Thu Apr 2026 66.58 62.70 to 66.59 4.98% 0.41 times

Technical analysis forecast of 538837 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538837 538837 at this time. Stock is rising and might rise more.

It appears as if 538837 538837 gave a large move recently.

Stock of 538837 (538837) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538837 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538837 stays above 77.9, but if it comes below 77.9, then a intra day sell could be more profitable.
If you take a sell trade below 77.9, then use 77.9 as stoploss and 71.28 as target. However if you take a buy trade in 538837, then use 77.9 as stoploss and 85.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538837 Historical charts - Share JSTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538837 Historical charts - Share JSTL

 

Back to top