ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538837 Historical charts - JSTL

Historical charts for Stock 538837 - Share JSTL trades in BSE

Moving Averages for

  • 5Day Average: 82.19
  • 12Day Average: 84.71
  • 20Day Average: 83.21
  • 50Day Average: 79.65
  • 100Day Average: 78.13
  • 150Day Average: 77.2

538837 Indicators & signals

Indicator MACD (12,26,9)

83.33, 82.36, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

7.58, 15.01, 12.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538837 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 81.76 80.15 to 85.80 -1% 0.09 times
27 Tue Oct 2026 82.59 81.00 to 83.90 0.41% 0.16 times
26 Mon Oct 2026 82.25 81.35 to 85.29 1.11% 0.39 times
23 Fri Oct 2026 81.35 81.25 to 84.49 -1.99% 0.32 times
22 Thu Oct 2026 83.00 81.25 to 84.70 0.29% 0.66 times
21 Wed Oct 2026 82.76 81.50 to 88.80 -6.61% 1.26 times
19 Mon Oct 2026 88.62 87.05 to 89.80 0.11% 0.45 times
16 Fri Oct 2026 88.52 86.25 to 89.50 1.75% 0.77 times
15 Thu Oct 2026 87.00 85.25 to 89.00 -0.41% 0.53 times
14 Wed Oct 2026 87.36 84.77 to 89.00 4.11% 1.25 times
13 Tue Oct 2026 83.91 82.50 to 89.80 -3.97% 4.21 times
12 Mon Oct 2026 87.38 81.26 to 88.00 0.06% 0.35 times

Technical analysis forecast for 538837 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538837 538837 at this time. Stock is falling and might fall more.

It appears as if 538837 538837 gave a large move recently.

Stock of 538837 (538837) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538837 is bearish for shortterm, and stock might move down till 79.3 or till 74.9. Use a stoploss of 82.9 and if the stock hits stoploss, then it can shoot up till 86.52

Tomorrow's movement Prediction of 538837 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538837 Historical charts - Share JSTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538837 Historical charts - Share JSTL

 

Back to top