ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538837 Historical charts - JSTL

Historical charts for Stock 538837 - Share JSTL trades in BSE

Moving Averages for

  • 5Day Average: 78.42
  • 12Day Average: 79.57
  • 20Day Average: 78.49
  • 50Day Average: 76.69
  • 100Day Average: 78.06
  • 150Day Average: 75.51

538837 Indicators & signals

Indicator MACD (12,26,9)

78.9, 78.13, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

8.7, 13.7, 16.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538837 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 81.07 76.60 to 81.40 5.08% 0.33 times
28 Mon Sep 2026 77.15 75.05 to 81.90 -3.28% 1.52 times
25 Fri Sep 2026 79.77 77.01 to 81.80 3.5% 1.28 times
24 Thu Sep 2026 77.07 75.25 to 80.00 0.05% 3.6 times
23 Wed Sep 2026 77.03 75.75 to 79.70 -1.24% 0.37 times
22 Tue Sep 2026 78.00 76.50 to 82.00 -2.97% 1.19 times
21 Mon Sep 2026 80.39 78.09 to 82.70 -1.06% 0.23 times
18 Fri Sep 2026 81.25 80.50 to 83.50 0.73% 0.19 times
17 Thu Sep 2026 80.66 76.26 to 82.40 1.19% 0.4 times
16 Wed Sep 2026 79.71 79.50 to 83.25 -1.59% 0.35 times
15 Tue Sep 2026 81.00 80.26 to 83.65 -0.93% 0.88 times
11 Fri Sep 2026 81.76 80.55 to 83.00 0.34% 0.83 times

Technical analysis forecast of 538837 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538837 538837 at this time. Stock is rising and might rise more.

It appears as if 538837 538837 gave a large move recently.

Stock of 538837 (538837) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538837 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.2 as stoploss in an intra day sell trade for a target of 78.44. However, stock will show a bullish move above 81.2.

Tomorrow's movement Prediction of 538837 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538837 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538837 Historical charts - Share JSTL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538837 Historical charts - Share JSTL

 

Back to top