Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 538837 Historical charts - JSTL
Historical charts for Stock 538837 - Share JSTL trades in BSE
Recent prices of 538837 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Tue Jun 2026 | 82.01 | 81.00 to 85.50 | 1.23% | 0.94 times |
| 22 Mon Jun 2026 | 81.01 | 79.01 to 83.68 | 1.21% | 0.52 times |
| 19 Fri Jun 2026 | 80.04 | 75.40 to 82.89 | 0.04% | 0.36 times |
| 18 Thu Jun 2026 | 80.01 | 79.01 to 81.99 | -0.09% | 0.31 times |
| 17 Wed Jun 2026 | 80.08 | 78.49 to 81.48 | 1.88% | 3.49 times |
| 16 Tue Jun 2026 | 78.60 | 77.06 to 79.69 | -1.37% | 0.43 times |
| 15 Mon Jun 2026 | 79.69 | 78.21 to 81.00 | -1.07% | 0.24 times |
| 12 Fri Jun 2026 | 80.55 | 77.22 to 81.30 | 3.39% | 2.13 times |
| 11 Thu Jun 2026 | 77.91 | 75.20 to 78.90 | -0.09% | 0.92 times |
| 10 Wed Jun 2026 | 77.98 | 76.81 to 79.90 | 0.59% | 0.84 times |
| 09 Tue Jun 2026 | 77.52 | 76.05 to 79.80 | -1.16% | 0.77 times |
| 08 Mon Jun 2026 | 78.43 | 75.10 to 79.00 | 1.36% | 1.21 times |
Technical analysis forecast of 538837 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538837 538837 at this time. Stock is rising and might rise more.
It appears as if 538837 538837 gave a large move recently.
Stock of 538837 (538837) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 538837 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.4 as stoploss in an intra day sell trade for a target of 80.06. However, stock will show a bullish move above 82.4.
Tomorrow's movement Prediction of 538837 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 538837 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.47
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 538837 Historical charts - Share JSTL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
