ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538837 Historical charts - JSTL

Historical charts for Stock 538837 - Share JSTL trades in BSE

Moving Averages for

  • 5Day Average: 65.68
  • 12Day Average: 68.22
  • 20Day Average: 66.06
  • 50Day Average: 63.36
  • 100Day Average: 54.97
  • 150Day Average: 50.07

538837 Indicators & signals

Indicator MACD (12,26,9)

66.23, 65.3, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

4.07, 23.14, 25.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538837 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 63.07 63.07 to 65.63 -1.99% 0.24 times
20 Tue Jan 2026 64.35 64.35 to 65.66 -2% 0.52 times
19 Mon Jan 2026 65.66 65.65 to 65.66 -1.97% 0.64 times
16 Fri Jan 2026 66.98 66.98 to 66.98 -1.99% 0.72 times
14 Wed Jan 2026 68.34 65.66 to 68.34 2% 0.27 times
13 Tue Jan 2026 67.00 67.00 to 67.00 -1.99% 0.17 times
12 Mon Jan 2026 68.36 68.36 to 68.36 -1.99% 0.06 times
09 Fri Jan 2026 69.75 69.75 to 69.75 -2% 0.16 times
08 Thu Jan 2026 71.17 70.78 to 76.99 -4.47% 2.17 times
07 Wed Jan 2026 74.50 72.85 to 75.02 4.27% 3.63 times
06 Tue Jan 2026 71.45 70.00 to 71.45 5% 1.66 times
05 Mon Jan 2026 68.05 65.00 to 68.25 4.69% 2.56 times

Technical analysis forecast for 538837 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538837 538837 at this time. Stock is falling and might fall more.

It appears as if 538837 538837 gave a large move recently.

Stock of 538837 (538837) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 538837 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.1 as stoploss in an intra day buy trade for a target of 65.82. However, stock will show a bearish move below 62.1.

Tomorrow's movement Prediction of 538837 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 538837 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.97

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538837 Historical charts - Share JSTL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538837 Historical charts - Share JSTL

 

Back to top