ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538837 Historical charts - JSTL

Historical charts for Stock 538837 - Share JSTL trades in BSE

Moving Averages for

  • 5Day Average: 82.76
  • 12Day Average: 83.05
  • 20Day Average: 84.04
  • 50Day Average: 76.15
  • 100Day Average: 71.32
  • 150Day Average: 68.19

538837 Indicators & signals

Indicator MACD (12,26,9)

82.6, 81.5, 2.13
Indicator MACD is in positive zone

Indicator ADX (14)

2.67, 17.74, 16.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538837 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 77.08 76.51 to 83.01 -7.42% 3.26 times
29 Fri May 2026 83.26 81.45 to 87.81 -1.3% 2.56 times
27 Wed May 2026 84.36 82.71 to 88.00 0.56% 1.4 times
26 Tue May 2026 83.89 81.70 to 84.69 -1.56% 0.89 times
25 Mon May 2026 85.22 80.50 to 87.00 4.14% 1.65 times
22 Fri May 2026 81.83 81.15 to 86.98 -0.67% 0.75 times
21 Thu May 2026 82.38 82.00 to 83.10 -0.51% 0.2 times
20 Wed May 2026 82.80 81.55 to 85.00 -1.55% 0.2 times
19 Tue May 2026 84.10 82.16 to 86.75 2.89% 1.44 times
18 Mon May 2026 81.74 81.62 to 86.97 -2.59% 0.38 times
15 Fri May 2026 83.91 83.52 to 89.49 -2.43% 0.53 times
14 Thu May 2026 86.00 83.10 to 87.49 1.7% 0.82 times

Technical analysis forecast for 538837 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538837 538837 at this time. Stock is falling and might fall more.

It appears as if 538837 538837 gave a large move recently.

Stock of 538837 (538837) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 538837 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.4, for a target of 79.6 or 82.26

Tomorrow's movement Prediction of 538837 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 538837 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.88

Tomorrow's movement Prediction of 538837 looks bearish. It has broken an important moving average level of 82.26 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538837 Historical charts - Share JSTL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538837 Historical charts - Share JSTL

 

Back to top