Monthly charts share 538837 JSTL BSE Stock exchange

Stock 538837 - Share JSTL trades in BSE

Monthly charts share 538837 JSTL BSE Stock exchange

Stock 538837 - Share JSTL trades in BSE

Date Change Open Close High Low Volume
Mon 03 Mar 2025 -5.49% 43.22 40.65 43.50 40.100.021 times
Fri 28 Feb 2025 -5.06% 45.00 43.01 54.35 37.991.536 times
Fri 31 Jan 2025 -8.67% 49.60 45.30 57.80 43.050.626 times
Tue 31 Dec 2024 -5.02% 52.00 49.60 54.84 49.002.084 times
Fri 29 Nov 2024 -1.82% 54.00 52.22 56.45 49.000.825 times
Thu 31 Oct 2024 -2.1% 54.05 53.19 61.44 52.000.571 times
Mon 30 Sep 2024 -8.75% 59.04 54.33 61.74 53.110.56 times
Fri 30 Aug 2024 0.98% 59.45 59.54 67.80 54.201.133 times
Wed 31 Jul 2024 13.04% 52.02 58.96 60.00 48.001.59 times
Fri 28 Jun 2024 5.22% 50.80 52.16 60.00 48.100.97 times

Volume is in comparison with prev months total volume

Monthly charts share 538837 JSTL BSE Stock exchange

These are Monthly charts share 538837 JSTL BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share 538837 JSTL BSE Stock exchange

Videos related to: Monthly charts share 538837 JSTL BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share 538837 JSTL BSE Stock exchange

 

NIFTY: 22056.60 at (12:55 04 Tue March)

-0.28% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48237.70 at (12:55 04 Tue March)

0.26% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23004.65 at (12:55 04 Tue March)

0.23% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Tube Invest Of India Ltd 5.31% at 2737.950 Hindustan Petroleum Corporation Limited 5.27% at 309.600 Titagarh Rail Systems Ltd 5.23% at 694.500 Kpit Technologies Limited 4.79% at 1216.900 Pvr Inox Limited 4.29% at 928.250 View full list of current gainers

Back to top