Weekly charts share 538537 OMANSH BSE Stock exchange
Stock 538537 - Share OMANSH trades in BSE
Weekly charts share 538537 OMANSH BSE Stock exchange
Stock 538537 - Share OMANSH trades in BSE
- Weekly Support: 5.12
- Weekly Resistance: 5.41
- 4 Week Moving Average is 4.68
- 12 Week Moving Average is 3.49
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 538537
- 538537 Experts view
- Tomorrow's Movement 538537
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538537 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Jan 2025 | 7.79% | 4.97 | 5.26 | 5.26 | 4.97 | 0.445 times |
| Fri 10 Jan 2025 | 9.91% | 4.52 | 4.88 | 4.88 | 4.52 | 7 times |
| Fri 03 Jan 2025 | 7.77% | 4.20 | 4.44 | 4.44 | 4.20 | 1 times |
| Fri 27 Dec 2024 | 7.57% | 3.90 | 4.12 | 4.12 | 3.90 | 0.405 times |
| Thu 19 Dec 2024 | 5.8% | 3.69 | 3.83 | 3.83 | 3.69 | 4.667 times |
| Thu 12 Dec 2024 | 3.72% | 3.55 | 3.62 | 3.62 | 3.55 | 0.6 times |
| Fri 06 Dec 2024 | 7.38% | 3.31 | 3.49 | 3.49 | 3.31 | 1.364 times |
| Fri 29 Nov 2024 | 20.82% | 2.82 | 3.25 | 3.25 | 2.82 | 3.667 times |
| Tue 19 Nov 2024 | 4.67% | 2.69 | 2.69 | 2.69 | 2.69 | 0.064 times |
| Tue 12 Nov 2024 | 9.83% | 2.45 | 2.57 | 2.57 | 2.45 | 0.184 times |
Volume is in comparison with previous volume
Weekly charts share 538537 OMANSH BSE Stock exchange
These are Weekly charts share 538537 OMANSH BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 538537 OMANSH BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance