ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538537 Historical charts - OMANSH

Historical charts for Stock 538537 - Share OMANSH trades in BSE

Moving Averages for

  • 5Day Average: 166.59
  • 12Day Average: 158.99
  • 20Day Average: 147.61
  • 50Day Average: 116.13
  • 100Day Average: 88.61
  • 150Day Average: 66.53

538537 Indicators & signals

Indicator MACD (12,26,9)

157.94, 142.11, 15.34
Indicator MACD is in positive zone

Indicator ADX (14)

100, 100, 0
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 0
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 538537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 167.55 167.55 to 167.55 0% 2.24 times
01 Mon Dec 2025 167.55 167.55 to 167.55 0% 0.01 times
24 Mon Nov 2025 167.55 167.55 to 167.55 0.96% 3.76 times
17 Mon Nov 2025 165.95 165.95 to 165.95 0.97% 3.24 times
10 Mon Nov 2025 164.35 164.35 to 164.35 0.98% 2.3 times
07 Fri Nov 2025 162.75 162.75 to 162.75 1.97% 0.01 times
06 Thu Nov 2025 159.60 159.60 to 159.60 1.98% 0.01 times
04 Tue Nov 2025 156.50 156.50 to 156.50 1.99% 0.01 times
03 Mon Nov 2025 153.45 153.45 to 153.45 1.99% 0.01 times
31 Fri Oct 2025 150.46 150.46 to 150.46 2% 0.01 times
30 Thu Oct 2025 147.51 147.51 to 147.51 2% 0.63 times
29 Wed Oct 2025 144.62 144.62 to 144.62 2% 0.11 times

Technical analysis forecast of 538537 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538537 538537 at this time. Stock is rising and might rise more.

It appears as if 538537 538537 gave a large move recently.

Stock of 538537 (538537) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538537 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538537 stays above 164.3, but if it comes below 164.3, then a intra day sell could be more profitable.
If you take a sell trade below 164.3, then use 164.3 as stoploss and 148.42 as target. However if you take a buy trade in 538537, then use 164.3 as stoploss and 183.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538537 Historical charts - Share OMANSH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538537 Historical charts - Share OMANSH

 

Back to top