ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538537 Historical charts - OMANSH

Historical charts for Stock 538537 - Share OMANSH trades in BSE

Moving Averages for

  • 5Day Average: 181.91
  • 12Day Average: 179.08
  • 20Day Average: 175.97
  • 50Day Average: 166.37
  • 100Day Average: 129.85
  • 150Day Average: 101.41

538537 Indicators & signals

Indicator MACD (12,26,9)

179.17, 173.82, 5.56
Indicator MACD is in positive zone

Indicator ADX (14)

54.84, 43.64, 12.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 89
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538537 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 183.35 180.65 to 183.35 0.99% 0.14 times
03 Mon Aug 2026 181.55 179.75 to 181.55 0% 0.63 times
27 Mon Jul 2026 181.55 181.55 to 181.55 0% 0.01 times
20 Mon Jul 2026 181.55 181.55 to 181.55 0% 0.01 times
13 Mon Jul 2026 181.55 181.55 to 181.55 1.97% 0.2 times
29 Mon Jun 2026 178.05 178.05 to 181.50 -0.95% 0.42 times
22 Mon Jun 2026 179.75 176.25 to 179.75 0.98% 0.68 times
15 Mon Jun 2026 178.00 177.55 to 179.30 0.25% 2.89 times
08 Mon Jun 2026 177.55 176.70 to 177.55 1% 1.33 times
01 Mon Jun 2026 175.80 174.25 to 175.95 0.89% 1.09 times
25 Mon May 2026 174.25 174.25 to 177.75 -0.99% 2.73 times
18 Mon May 2026 176.00 176.00 to 176.00 0.98% 0.2 times

Technical analysis forecast of 538537 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538537 538537 at this time. Stock is rising and might rise more.

It appears as if 538537 538537 gave a large move recently.

Stock of 538537 (538537) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 538537 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538537 stays above 181, but if it comes below 181, then a intra day sell could be more profitable.
If you take a sell trade below 181, then use 181 as stoploss and 176.31 as target. However if you take a buy trade in 538537, then use 181 as stoploss and 186.6 as target.

Tomorrow's movement Prediction of 538537 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.45

Tomorrow's movement Prediction of 538537 is strongly bullish. It has broken a strong resistance of 179 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538537 Historical charts - Share OMANSH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538537 Historical charts - Share OMANSH

 

Back to top