BSE Stock 538537 Historical charts - OMANSH
Historical charts for Stock 538537 - Share OMANSH trades in BSE
Recent prices of 538537 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 5.26 | 5.26 to 5.26 | 1.94% | 2.04 times |
| 15 Wed Jan 2025 | 5.16 | 5.16 to 5.16 | 1.98% | 0.72 times |
| 14 Tue Jan 2025 | 5.06 | 5.06 to 5.06 | 1.81% | 0.13 times |
| 13 Mon Jan 2025 | 4.97 | 4.97 to 4.97 | 1.84% | 0.59 times |
| 10 Fri Jan 2025 | 4.88 | 4.88 to 4.88 | 1.88% | 6.51 times |
| 09 Thu Jan 2025 | 4.79 | 4.79 to 4.79 | 1.91% | 0.2 times |
| 08 Wed Jan 2025 | 4.70 | 4.70 to 4.70 | 1.95% | 0.33 times |
| 07 Tue Jan 2025 | 4.61 | 4.61 to 4.61 | 1.99% | 0.66 times |
| 06 Mon Jan 2025 | 4.52 | 4.52 to 4.52 | 1.8% | 0.13 times |
| 03 Fri Jan 2025 | 4.44 | 4.44 to 4.44 | 1.83% | 0.39 times |
| 02 Thu Jan 2025 | 4.36 | 4.36 to 4.36 | 1.87% | 0.33 times |
| 01 Wed Jan 2025 | 4.28 | 4.28 to 4.28 | 1.9% | 0.2 times |
Technical analysis forecast of 538537 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538537 538537 at this time. Stock is rising and might rise more.
It appears as if 538537 538537 gave a large move recently.
Stock of 538537 (538537) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 538537 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 538537 stays above 4.9, but if it comes below 4.9, then a intra day sell could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.43 as target. However if you take a buy trade in 538537, then use 4.9 as stoploss and 5.5 as target.
Tomorrow's movement Prediction of 538537 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.06
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 538537 Historical charts - Share OMANSH
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance