BSE OMANSH 538537 All indicator, OMANSH 538537 indicators All technical analysis, OMANSH 538537 indicators All free charts, OMANSH 538537 indicators All historical values BSE

Stock 538537 - Share OMANSH trades in BSE

Daily Support: 172.5
Daily Resistance: 176
5 Day DMA Moving Average is 174.61
20 Day DMA Moving Average is 169.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	-0.99%	177.75	174.25	177.75	174.25	0 times
Mon 18 May 2026	0.98%	176.00	176.00	176.00	176.00	0 times
Mon 11 May 2026	0.03%	172.55	174.30	175.95	172.55	0 times
Mon 04 May 2026	0%	173.40	174.25	174.25	173.40	0 times
Mon 27 Apr 2026	0.99%	174.25	174.25	174.25	174.25	0 times
Mon 20 Apr 2026	1%	172.55	172.55	172.55	172.55	0 times
Mon 13 Apr 2026	0.98%	170.85	170.85	170.85	170.85	0 times
Mon 06 Apr 2026	0.98%	167.55	169.20	169.20	167.55	0 times
Mon 30 Mar 2026	0%	167.55	167.55	167.55	167.55	0 times
Mon 23 Mar 2026	0%	167.55	167.55	167.55	167.55	0 times

Volume is calculated using 10 day average volume

BSE OMANSH 538537 All indicator, OMANSH 538537 indicators All technical analysis, OMANSH 538537 indicators All free charts, OMANSH 538537 indicators All historical values BSE

Below are charts of BSE OMANSH 538537 All indicator, OMANSH 538537 indicators All technical analysis, OMANSH 538537 indicators All free charts, OMANSH 538537 indicators All historical values BSE

OMANSH 538537 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day OMANSH 538537 ADX is: 86, 60, 5 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for OMANSH 538537 are:

ADX	+DY	-DY
85.5	59.7	4.7
86.5	74.1	5.4
87.4	83.2	5.6
86.5	93.3	6.7
100	100	0
100	100	0
100	100	0
100	100	0
100	100	0
100	100	0

ADX charts for OMANSH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

OMANSH 538537 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of OMANSH is 169.81

50 day MA of OMANSH is 153.87

100 day MA of OMANSH is 118.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of OMANSH 538537 is uptrend

Historical Moving averages values of OMANSH 538537 are:

Price	20 day	50 day	100 day
174.25	169.81	153.87	118.24
176.00	169.48	152.38	117.07
174.30	169.06	150.75	115.87
174.25	168.72	149.07	114.68
174.25	168.38	147.39	113.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

OMANSH 538537 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OMANSH 538537 is: 6.2 M

Current day volume is 35.645 times compared to averaged volume OMANSH has

Historical price to volume measure of OMANSH is:

Price	Percent Change	Percent change within day	Volume change
174.25	-0.99%	-1.97%	35.645 times
176.00	0.98%	0%	2.581 times
174.30	0.03%	1.01%	27.258 times
174.25	0%	0.49%	1.129 times
174.25	0.99%	0%	0.968 times
172.55	1%	0%	13.71 times
170.85	0.98%	0%	3.387 times
169.20	0.98%	0.98%	4.516 times
167.55	0%	0%	12.581 times
167.55	0%	0%	6.29 times

Price to volume Charts of OMANSH 538537 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

OMANSH 538537 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for OMANSH 538537 is: 169.81 & deviation is 3.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for OMANSH 538537 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
174.25	169.81	3.06	175.94	163.68
176.00	169.48	2.92	175.33	163.63
174.30	169.06	2.54	174.13	163.99
174.25	168.72	2.25	173.22	164.22
174.25	168.38	1.87	172.11	164.65

Bollinger Bands charts for OMANSH 538537 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

OMANSH 538537 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for OMANSH 538537

14 day OMANSH 538537 RSI is: 94.41

According to RSI indicator, Buying is dominating the stock of OMANSH 538537

Historical values of RSI indicator for OMANSH are as follows in descending order:

94.41 0 0 0 0 0 0 0 0 0 0 0

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

OMANSH 538537 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for OMANSH 538537

12,26,9 day OMANSH 538537 MACD is: 172, 166.29, 5.71

According to MACD indicator, Prices of OMANSH 538537 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for OMANSH 538537 are:

172, 166.29, 5.71
171.59, 165.65, 5.94
170.79, 164.82, 5.97
170.15, 164.06, 6.09
169.41, 163.24, 6.17
168.53, 162.36, 6.17
167.8, 161.54, 6.26
167.25, 160.8, 6.45
166.89, 160.13, 6.76
166.77, 159.54, 7.23

MACD charts of OMANSH 538537 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

OMANSH 538537 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day OMANSH 538537 CCI is: 100

According to CCI indicator, OMANSH 538537 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in OMANSH

Historical CCI values of OMANSH 538537 are:

100 112 75 69 75 38 1 -46 -70 -70

CCI charts of OMANSH 538537 are below. Second charts towards left.

OMANSH 538537 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day OMANSH 538537 Stochastics is: 83

According to Stochastics indicator, Selling is coming in OMANSH

OMANSH 538537 is closing near its highest highs

Historical Stochastics values of OMANSH 538537 are:

83 83 83 83 83 83 83 83 83 83

OMANSH 538537 Stochastics charts are below. Third charts to the left, at the bottom