ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omansh

Strong intraday Stock price targets for Omansh are 167.55 and 167.55

Intraday Target 1167.55
Intraday Target 2167.55
Intraday Target 3167.55
Intraday Target 4167.55
Intraday Target 5167.55

Daily price and volume Omansh

Date Closing Open Range Volume
Mon 29 December 2025 167.55 (0%) 167.55 167.55 - 167.55 0.1673 times
Mon 22 December 2025 167.55 (0%) 167.55 167.55 - 167.55 1.3612 times
Mon 15 December 2025 167.55 (0%) 167.55 167.55 - 167.55 1.4905 times
Mon 08 December 2025 167.55 (0%) 167.55 167.55 - 167.55 1.3536 times
Mon 01 December 2025 167.55 (0%) 167.55 167.55 - 167.55 0.0076 times
Mon 24 November 2025 167.55 (0.96%) 167.55 167.55 - 167.55 2.2662 times
Mon 17 November 2025 165.95 (0.97%) 165.95 165.95 - 165.95 1.9544 times
Mon 10 November 2025 164.35 (0.98%) 164.35 164.35 - 164.35 1.384 times
Fri 07 November 2025 162.75 (1.97%) 162.75 162.75 - 162.75 0.0076 times
Thu 06 November 2025 159.60 (1.98%) 159.60 159.60 - 159.60 0.0076 times
Tue 04 November 2025 156.50 (1.99%) 156.50 156.50 - 156.50 0.0076 times

Daily chart Omansh

Weekly price and charts Omansh

Strong weekly Stock price targets for Omansh 538537 are 167.55 and 167.55

Weekly Target 1167.55
Weekly Target 2167.55
Weekly Target 3167.55
Weekly Target 4167.55
Weekly Target 5167.55

Weekly price and volumes for Omansh

Date Closing Open Range Volume
Mon 29 December 2025 167.55 (0%) 167.55 167.55 - 167.55 0.1593 times
Mon 22 December 2025 167.55 (0%) 167.55 167.55 - 167.55 1.2962 times
Mon 15 December 2025 167.55 (0%) 167.55 167.55 - 167.55 1.4193 times
Mon 08 December 2025 167.55 (0%) 167.55 167.55 - 167.55 1.2889 times
Mon 01 December 2025 167.55 (0%) 167.55 167.55 - 167.55 0.0072 times
Mon 24 November 2025 167.55 (0.96%) 167.55 167.55 - 167.55 2.1579 times
Mon 17 November 2025 165.95 (0.97%) 165.95 165.95 - 165.95 1.861 times
Mon 10 November 2025 164.35 (0.98%) 164.35 164.35 - 164.35 1.3179 times
Fri 07 November 2025 162.75 (8.17%) 153.45 153.45 - 162.75 0.029 times
Fri 31 October 2025 150.46 (12.6%) 139.01 139.01 - 150.46 0.4634 times
Thu 23 October 2025 133.62 (4.03%) 131.00 131.00 - 133.62 0.0145 times

weekly chart Omansh

Monthly price and charts Omansh

Strong monthly Stock price targets for Omansh 538537 are 167.55 and 167.55

Monthly Target 1167.55
Monthly Target 2167.55
Monthly Target 3167.55
Monthly Target 4167.55
Monthly Target 5167.55

Monthly price and volumes Omansh

Date Closing Open Range Volume
Mon 29 December 2025 167.55 (0%) 167.55 167.55 - 167.55 1.9787 times
Mon 24 November 2025 167.55 (11.36%) 153.45 153.45 - 167.55 2.5455 times
Fri 31 October 2025 150.46 (66.75%) 94.74 94.74 - 150.46 0.4191 times
Tue 30 September 2025 90.23 (0%) 90.23 90.23 - 90.23 1.3947 times
Fri 29 August 2025 90.23 (37.44%) 66.96 66.96 - 90.23 1.989 times
Thu 31 July 2025 65.65 (57.28%) 42.57 42.57 - 65.65 0.2679 times
Mon 30 June 2025 41.74 (51.07%) 28.18 28.18 - 41.74 0.1924 times
Fri 30 May 2025 27.63 (51.07%) 18.65 18.65 - 27.63 0.7626 times
Wed 30 April 2025 18.29 (41.89%) 13.14 13.14 - 18.29 0.1099 times
Fri 28 March 2025 12.89 (44.34%) 9.10 9.10 - 12.89 0.3401 times
Fri 28 February 2025 8.93 (41.07%) 6.57 6.57 - 8.93 0.1099 times

monthly chart Omansh

Yearly price and charts Omansh

Strong yearly Stock price targets for Omansh 538537 are 85.92 and 249.19

Yearly Target 1-50.14
Yearly Target 258.7
Yearly Target 3113.12666666667
Yearly Target 4221.97
Yearly Target 5276.4

Yearly price and volumes Omansh

Date Closing Open Range Volume
Mon 29 December 2025 167.55 (3889.29%) 4.28 4.28 - 167.55 0.0007 times
Mon 30 December 2024 4.20 (740%) 0.49 0.48 - 4.20 1.1528 times
Tue 26 December 2023 0.50 (-50%) 1.00 0.44 - 1.05 0.8309 times
Mon 26 December 2022 1.00 (-40.83%) 1.77 1.00 - 3.58 4.1018 times
Fri 31 December 2021 1.69 (397.06%) 0.34 0.32 - 1.69 1.7269 times
Thu 17 December 2020 0.34 (-67.62%) 1.05 0.31 - 1.10 0.0978 times
Tue 24 December 2019 1.05 (10.53%) 0.91 0.91 - 1.10 0.089 times
Fri 28 December 2018 0.95 (0%) 0.95 0.95 - 0.95 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Omansh

Tomorrow's movement Prediction of Omansh 538537 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 161.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Omansh 538537 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 14 points

Upper Bollinger band is at 181 and lower is at 128, while middle bands are at 141 and 168

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Omansh (538537) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Omansh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Omansh in short term but the sell signal is initial and weak.

Omansh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omansh in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Omansh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.78 and Omansh 538537 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Omansh 538537 stock. Volume based technical analysis of Omansh 538537 stock is negative.

Omansh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Omansh 538537

DMA (daily moving average) of Omansh 538537

DMA period DMA value
5 day DMA 167.55
12 day DMA 163.99
20 day DMA 154.22
35 day DMA 133.86
50 day DMA 120.77
100 day DMA 92.54
150 day DMA 69.63
200 day DMA 54.31

EMA (exponential moving average) of Omansh 538537

EMA period EMA current EMA prev EMA prev2
5 day EMA167.01166.74166.34
12 day EMA161.74160.68159.43
20 day EMA153.43151.94150.3
35 day EMA138.79137.1135.31
50 day EMA122.92121.1119.2

SMA (simple moving average) of Omansh 538537

SMA period SMA current SMA prev SMA prev2
5 day SMA167.55167.55167.23
12 day SMA163.99162.57160.9
20 day SMA154.22152.14149.93
35 day SMA133.86131.65129.44
50 day SMA120.77119.22117.68
100 day SMA92.5491.2489.93
150 day SMA69.6368.667.57
200 day SMA54.3153.4952.68

Fundamentals, profit and EPS of Omansh 538537

EPS is -0.09 and PE is: -1861.67

Last quarter profit: (September 2022 quarter) -0.02 crores (33.33%)

Debt: 6.29 in crores

Market capitalization: 2.01

EPS is -0.10 and PE is: -1675.5

Last quarter profit: (June 2022 quarter) -0.03 crores (78.57%)

Debt: 0.26 in crores

Market capitalization: 2.15

Videos related to: Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top