Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 538520 SHIVAMSHREE BUSINESSES LIMITED BSE Stock exchange
Stock 538520 - Share SHIVAMSHREE BUSINESSES LIMITED trades in BSE
Weekly charts share 538520 SHIVAMSHREE BUSINESSES LIMITED BSE Stock exchange
Stock 538520 - Share SHIVAMSHREE BUSINESSES LIMITED trades in BSE
- Weekly Support: 1.63
- Weekly Resistance: 1.93
- 4 Week Moving Average is 1.72
- 12 Week Moving Average is 2.01
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 538520
- 538520 Experts view
- Tomorrow's Movement 538520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 13 Aug 2026 | 9.2% | 1.55 | 1.78 | 1.78 | 1.48 | 5.301 times |
| Mon 03 Aug 2026 | -4.12% | 1.70 | 1.63 | 1.70 | 1.62 | 0.817 times |
| Mon 27 Jul 2026 | -3.95% | 1.77 | 1.70 | 1.77 | 1.69 | 1.301 times |
| Mon 20 Jul 2026 | -4.84% | 1.77 | 1.77 | 1.95 | 1.77 | 0.459 times |
| Mon 13 Jul 2026 | -2.11% | 1.78 | 1.86 | 1.86 | 1.77 | 1.629 times |
| Mon 29 Jun 2026 | -4.52% | 1.99 | 1.90 | 1.99 | 1.90 | 29.431 times |
| Mon 22 Jun 2026 | -4.78% | 1.99 | 1.99 | 1.99 | 1.99 | 0.41 times |
| Mon 15 Jun 2026 | -4.57% | 2.09 | 2.09 | 2.09 | 2.09 | 1.125 times |
| Mon 08 Jun 2026 | -4.78% | 2.19 | 2.19 | 2.19 | 2.19 | 2.04 times |
| Mon 01 Jun 2026 | -4.96% | 2.30 | 2.30 | 2.30 | 2.30 | 2.73 times |
Volume is in comparison with previous volume
Weekly charts share 538520 SHIVAMSHREE BUSINESSES LIMITED BSE Stock exchange
These are Weekly charts share 538520 SHIVAMSHREE BUSINESSES LIMITED BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 538520 SHIVAMSHREE BUSINESSES LIMITED BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
