Munafa Stock Market Course + Intraday & FNO calls 
ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538520
- 538520 Experts view
- Tomorrow's Movement 538520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamshreeBusinesses
Strong intraday Stock price targets for ShivamshreeBusinesses are 1.64 and 1.82
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.79 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.97 |
Daily price and volume Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.73 (-4.95%) | 1.89 | 1.73 - 1.91 | 0.6834 times | Wed 03 December 2025 | 1.82 (-4.71%) | 2.00 | 1.82 - 2.00 | 1.5743 times | Tue 02 December 2025 | 1.91 (4.95%) | 1.91 | 1.73 - 1.91 | 0.2646 times | Mon 01 December 2025 | 1.82 (-1.62%) | 1.86 | 1.76 - 1.94 | 2.9304 times | Fri 28 November 2025 | 1.85 (-2.12%) | 1.98 | 1.85 - 1.98 | 0.1124 times | Thu 27 November 2025 | 1.89 (-3.57%) | 2.05 | 1.88 - 2.05 | 1.0182 times | Wed 26 November 2025 | 1.96 (4.81%) | 1.96 | 1.80 - 1.96 | 1.0387 times | Tue 25 November 2025 | 1.87 (-4.1%) | 2.04 | 1.86 - 2.04 | 0.6559 times | Mon 24 November 2025 | 1.95 (-4.88%) | 1.95 | 1.95 - 2.00 | 0.8154 times | Fri 21 November 2025 | 2.05 (-4.65%) | 2.15 | 2.05 - 2.18 | 0.9066 times | Thu 20 November 2025 | 2.15 (4.88%) | 2.01 | 2.01 - 2.15 | 0.3082 times |
Weekly price and charts ShivamshreeBusinesses
Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 1.6 and 1.87
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.82 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.73 (-6.49%) | 1.86 | 1.73 - 2.00 | 2.3692 times | Fri 28 November 2025 | 1.85 (-9.76%) | 1.95 | 1.80 - 2.05 | 1.5819 times | Fri 21 November 2025 | 2.05 (-0.97%) | 1.97 | 1.97 - 2.18 | 1.9994 times | Fri 14 November 2025 | 2.07 (2.48%) | 1.99 | 1.90 - 2.13 | 1.3325 times | Mon 03 November 2025 | 2.02 (4.66%) | 2.00 | 1.91 - 2.02 | 0.1992 times | Mon 27 October 2025 | 1.93 (-3.5%) | 2.02 | 1.90 - 2.10 | 1.4551 times | Mon 20 October 2025 | 2.00 (-4.76%) | 2.10 | 2.00 - 2.10 | 0.5974 times | Mon 13 October 2025 | 2.10 (-3.67%) | 2.20 | 2.10 - 2.28 | 0.0519 times | Mon 06 October 2025 | 2.18 (-4.8%) | 2.18 | 2.18 - 2.18 | 0.0062 times | Mon 29 September 2025 | 2.29 (-4.98%) | 2.29 | 2.29 - 2.47 | 0.4071 times | Mon 22 September 2025 | 2.41 (-2.03%) | 2.34 | 2.34 - 2.55 | 0.1322 times |
Monthly price and charts ShivamshreeBusinesses
Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.6 and 1.87
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.82 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.73 (-6.49%) | 1.86 | 1.73 - 2.00 | 0.2641 times | Fri 28 November 2025 | 1.85 (-4.15%) | 2.00 | 1.80 - 2.18 | 0.5699 times | Mon 27 October 2025 | 1.93 (-15.72%) | 2.18 | 1.90 - 2.28 | 0.2352 times | Mon 29 September 2025 | 2.29 (2.69%) | 2.18 | 1.90 - 2.66 | 1.0824 times | Fri 29 August 2025 | 2.23 (19.25%) | 1.96 | 1.96 - 2.49 | 0.5899 times | Thu 31 July 2025 | 1.87 (3.31%) | 1.81 | 1.70 - 2.40 | 2.3438 times | Mon 30 June 2025 | 1.81 (-21.3%) | 2.30 | 1.81 - 2.30 | 0.3864 times | Mon 26 May 2025 | 2.30 (-9.45%) | 2.54 | 2.30 - 2.54 | 3.2495 times | Mon 28 April 2025 | 2.54 (27%) | 2.10 | 2.10 - 2.54 | 0.1629 times | Mon 24 March 2025 | 2.00 (20.48%) | 1.74 | 1.74 - 2.00 | 1.1158 times | Mon 24 February 2025 | 1.66 (19.42%) | 1.45 | 1.45 - 1.66 | 0.2573 times |
Yearly price and charts ShivamshreeBusinesses
Strong yearly Stock price targets for ShivamshreeBusinesses 538520 are 1.47 and 2.92
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 1.8666666666667 |
| Yearly Target 4 | 2.52 |
| Yearly Target 5 | 3.32 |
Yearly price and volumes Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.73 (49.14%) | 1.21 | 1.21 - 2.66 | 1.8089 times | Mon 30 December 2024 | 1.16 (141.67%) | 0.78 | 0.78 - 1.16 | 1.1911 times | Mon 22 October 2018 | 0.48 (0%) | 0.49 | 0.48 - 0.49 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivamshreeBusinesses
Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivamshreeBusinesses (538520) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivamshreeBusinesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShivamshreeBusinesses in short term and the sell signal is strong.
ShivamshreeBusinesses Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamshreeBusinesses in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivamshreeBusinesses is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and ShivamshreeBusinesses 538520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamshreeBusinesses 538520 stock. Volume based technical analysis of ShivamshreeBusinesses 538520 stock is negative.
ShivamshreeBusinesses Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamshree Businesses 538520
DMA (daily moving average) of Shivamshree Businesses 538520
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.96 |
| 35 day DMA | 2.08 |
| 50 day DMA | 2.12 |
| 100 day DMA | 2.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shivamshree Businesses 538520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.87 | 1.89 |
| 12 day EMA | 1.89 | 1.92 | 1.94 |
| 20 day EMA | 1.95 | 1.97 | 1.99 |
| 35 day EMA | 2.03 | 2.05 | 2.06 |
| 50 day EMA | 2.11 | 2.13 | 2.14 |
SMA (simple moving average) of Shivamshree Businesses 538520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.86 | 1.89 |
| 12 day SMA | 1.92 | 1.95 | 1.96 |
| 20 day SMA | 1.96 | 1.97 | 1.98 |
| 35 day SMA | 2.08 | 2.08 | 2.09 |
| 50 day SMA | 2.12 | 2.13 | 2.14 |
| 100 day SMA | 2.05 | 2.04 | 2.03 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
