ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamshreeBusinesses

Strong intraday Stock price targets for ShivamshreeBusinesses are 1.99 and 1.99

Intraday Target 11.99
Intraday Target 21.99
Intraday Target 31.99
Intraday Target 41.99
Intraday Target 51.99

Daily price and volume Shivamshree Businesses

Date Closing Open Range Volume
Mon 16 March 2026 1.99 (4.74%) 1.99 1.99 - 1.99 0.3285 times
Fri 13 March 2026 1.90 (4.97%) 1.90 1.89 - 1.90 3.4406 times
Thu 12 March 2026 1.81 (4.62%) 1.81 1.74 - 1.81 3.1369 times
Wed 11 March 2026 1.73 (4.85%) 1.73 1.73 - 1.73 0.7791 times
Tue 10 March 2026 1.65 (1.85%) 1.62 1.62 - 1.70 0.3797 times
Mon 09 March 2026 1.62 (4.52%) 1.53 1.53 - 1.62 0.8626 times
Fri 06 March 2026 1.55 (-3.13%) 1.68 1.52 - 1.68 0.0243 times
Thu 05 March 2026 1.60 (0%) 1.62 1.55 - 1.68 0.0958 times
Wed 04 March 2026 1.60 (-4.19%) 1.66 1.59 - 1.75 0.1785 times
Mon 02 March 2026 1.67 (-4.02%) 1.75 1.66 - 1.82 0.774 times
Fri 27 February 2026 1.74 (4.82%) 1.66 1.66 - 1.74 0.0597 times

 Daily chart ShivamshreeBusinesses

Weekly price and charts ShivamshreeBusinesses

Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 1.99 and 1.99

Weekly Target 11.99
Weekly Target 21.99
Weekly Target 31.99
Weekly Target 41.99
Weekly Target 51.99

Weekly price and volumes for Shivamshree Businesses

Date Closing Open Range Volume
Mon 16 March 2026 1.99 (4.74%) 1.99 1.99 - 1.99 0.0646 times
Fri 13 March 2026 1.90 (22.58%) 1.53 1.53 - 1.90 1.6921 times
Fri 06 March 2026 1.55 (-10.92%) 1.75 1.52 - 1.82 0.2111 times
Fri 27 February 2026 1.74 (0.58%) 1.73 1.53 - 1.75 0.3495 times
Fri 20 February 2026 1.73 (-7.98%) 1.89 1.72 - 1.97 0.4133 times
Fri 13 February 2026 1.88 (-10.05%) 2.08 1.88 - 2.19 0.7104 times
Fri 06 February 2026 2.09 (-10.3%) 2.40 2.05 - 2.45 0.7274 times
Fri 30 January 2026 2.33 (9.91%) 2.16 2.02 - 2.35 2.977 times
Fri 23 January 2026 2.12 (1.44%) 2.09 1.86 - 2.17 1.2805 times
Fri 16 January 2026 2.09 (-9.13%) 2.41 2.04 - 2.41 1.5741 times
Fri 09 January 2026 2.30 (2.68%) 2.35 2.12 - 2.39 2.8706 times

 weekly chart ShivamshreeBusinesses

Monthly price and charts ShivamshreeBusinesses

Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.76 and 2.23

Monthly Target 11.36
Monthly Target 21.68
Monthly Target 31.8333333333333
Monthly Target 42.15
Monthly Target 52.3

Monthly price and volumes Shivamshree Businesses

Date Closing Open Range Volume
Mon 16 March 2026 1.99 (14.37%) 1.75 1.52 - 1.99 0.3544 times
Fri 27 February 2026 1.74 (-25.32%) 2.40 1.53 - 2.45 0.3963 times
Fri 30 January 2026 2.33 (7.87%) 2.25 1.86 - 2.41 1.8357 times
Wed 31 December 2025 2.16 (16.76%) 1.86 1.73 - 2.50 1.7859 times
Fri 28 November 2025 1.85 (-4.15%) 2.00 1.80 - 2.18 0.6159 times
Mon 27 October 2025 1.93 (-15.72%) 2.18 1.90 - 2.28 0.2542 times
Mon 29 September 2025 2.29 (2.69%) 2.18 1.90 - 2.66 1.1697 times
Fri 29 August 2025 2.23 (19.25%) 1.96 1.96 - 2.49 0.6374 times
Thu 31 July 2025 1.87 (3.31%) 1.81 1.70 - 2.40 2.5328 times
Mon 30 June 2025 1.81 (-21.3%) 2.30 1.81 - 2.30 0.4175 times
Mon 26 May 2025 2.30 (-9.45%) 2.54 2.30 - 2.54 3.5115 times

 monthly chart ShivamshreeBusinesses

Yearly price and charts ShivamshreeBusinesses

Strong yearly Stock price targets for ShivamshreeBusinesses 538520 are 1.29 and 2.22

Yearly Target 11.06
Yearly Target 21.52
Yearly Target 31.9866666666667
Yearly Target 42.45
Yearly Target 52.92

Yearly price and volumes Shivamshree Businesses

Date Closing Open Range Volume
Mon 16 March 2026 1.99 (-7.87%) 2.25 1.52 - 2.45 0.4476 times
Wed 31 December 2025 2.16 (86.21%) 1.21 1.21 - 2.66 2.2451 times
Mon 30 December 2024 1.16 (141.67%) 0.78 0.78 - 1.16 1.3073 times
Mon 22 October 2018 0.48 (0%) 0.49 0.48 - 0.49 0 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of ShivamshreeBusinesses

Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shivamshree Businesses 538520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShivamshreeBusinesses (538520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShivamshreeBusinesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShivamshreeBusinesses in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivamshreeBusinesses Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShivamshreeBusinesses in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShivamshreeBusinesses is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.8 and ShivamshreeBusinesses 538520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShivamshreeBusinesses 538520 stock. Volume based technical analysis of ShivamshreeBusinesses 538520 stock is negative.

ShivamshreeBusinesses Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivamshree Businesses 538520

DMA (daily moving average) of Shivamshree Businesses 538520

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.71
20 day DMA 1.72
35 day DMA 1.91
50 day DMA 1.98
100 day DMA 2.05
150 day DMA 2.07
200 day DMA

EMA (exponential moving average) of Shivamshree Businesses 538520

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.771.71
12 day EMA1.781.741.71
20 day EMA1.791.771.76
35 day EMA1.871.861.86
50 day EMA222

SMA (simple moving average) of Shivamshree Businesses 538520

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.741.67
12 day SMA1.711.681.66
20 day SMA1.721.711.72
35 day SMA1.911.911.91
50 day SMA1.981.991.99
100 day SMA2.052.052.05
150 day SMA2.072.072.08
200 day SMA

Videos related to: ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top