Munafa Stock Market Course + Intraday & FNO calls 
ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538520
- 538520 Experts view
- Tomorrow's Movement 538520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamshreeBusinesses
Strong intraday Stock price targets for ShivamshreeBusinesses are 2.26 and 2.47
| Intraday Target 1 | 2.08 |
| Intraday Target 2 | 2.22 |
| Intraday Target 3 | 2.2933333333333 |
| Intraday Target 4 | 2.43 |
| Intraday Target 5 | 2.5 |
Daily price and volume Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.35 (3.52%) | 2.26 | 2.16 - 2.37 | 1.065 times | Wed 24 December 2025 | 2.27 (4.61%) | 2.23 | 2.10 - 2.27 | 1.1553 times | Tue 23 December 2025 | 2.17 (1.4%) | 2.18 | 2.10 - 2.21 | 0.3585 times | Mon 22 December 2025 | 2.14 (-1.38%) | 2.25 | 2.10 - 2.25 | 0.5831 times | Fri 19 December 2025 | 2.17 (-3.98%) | 2.35 | 2.15 - 2.35 | 0.6976 times | Thu 18 December 2025 | 2.26 (-0.88%) | 2.39 | 2.17 - 2.39 | 0.7509 times | Wed 17 December 2025 | 2.28 (-4.6%) | 2.50 | 2.28 - 2.50 | 0.3921 times | Tue 16 December 2025 | 2.39 (3.02%) | 2.35 | 2.21 - 2.43 | 1.1336 times | Mon 15 December 2025 | 2.32 (2.65%) | 2.37 | 2.25 - 2.37 | 1.3164 times | Fri 12 December 2025 | 2.26 (4.15%) | 2.27 | 2.07 - 2.27 | 2.5475 times | Thu 11 December 2025 | 2.17 (4.83%) | 2.17 | 2.17 - 2.17 | 0.1093 times |
Weekly price and charts ShivamshreeBusinesses
Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 2.23 and 2.5
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.2733333333333 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.54 |
Weekly price and volumes for Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.35 (8.29%) | 2.25 | 2.10 - 2.37 | 1.503 times | Fri 19 December 2025 | 2.17 (-3.98%) | 2.37 | 2.15 - 2.50 | 2.0395 times | Fri 12 December 2025 | 2.26 (25.56%) | 1.80 | 1.80 - 2.27 | 1.5922 times | Fri 05 December 2025 | 1.80 (-2.7%) | 1.86 | 1.73 - 2.00 | 1.2131 times | Fri 28 November 2025 | 1.85 (-9.76%) | 1.95 | 1.80 - 2.05 | 0.8063 times | Fri 21 November 2025 | 2.05 (-0.97%) | 1.97 | 1.97 - 2.18 | 1.0191 times | Fri 14 November 2025 | 2.07 (2.48%) | 1.99 | 1.90 - 2.13 | 0.6792 times | Mon 03 November 2025 | 2.02 (4.66%) | 2.00 | 1.91 - 2.02 | 0.1016 times | Mon 27 October 2025 | 1.93 (-3.5%) | 2.02 | 1.90 - 2.10 | 0.7417 times | Mon 20 October 2025 | 2.00 (-4.76%) | 2.10 | 2.00 - 2.10 | 0.3045 times | Mon 13 October 2025 | 2.10 (-3.67%) | 2.20 | 2.10 - 2.28 | 0.0265 times |
Monthly price and charts ShivamshreeBusinesses
Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 2.04 and 2.81
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2.1933333333333 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 2.96 |
Monthly price and volumes Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.35 (27.03%) | 1.86 | 1.73 - 2.50 | 1.2479 times | Fri 28 November 2025 | 1.85 (-4.15%) | 2.00 | 1.80 - 2.18 | 0.5123 times | Mon 27 October 2025 | 1.93 (-15.72%) | 2.18 | 1.90 - 2.28 | 0.2115 times | Mon 29 September 2025 | 2.29 (2.69%) | 2.18 | 1.90 - 2.66 | 0.9731 times | Fri 29 August 2025 | 2.23 (19.25%) | 1.96 | 1.96 - 2.49 | 0.5303 times | Thu 31 July 2025 | 1.87 (3.31%) | 1.81 | 1.70 - 2.40 | 2.107 times | Mon 30 June 2025 | 1.81 (-21.3%) | 2.30 | 1.81 - 2.30 | 0.3473 times | Mon 26 May 2025 | 2.30 (-9.45%) | 2.54 | 2.30 - 2.54 | 2.9212 times | Mon 28 April 2025 | 2.54 (27%) | 2.10 | 2.10 - 2.54 | 0.1465 times | Mon 24 March 2025 | 2.00 (20.48%) | 1.74 | 1.74 - 2.00 | 1.0031 times | Mon 24 February 2025 | 1.66 (19.42%) | 1.45 | 1.45 - 1.66 | 0.2313 times |
Yearly price and charts ShivamshreeBusinesses
Strong yearly Stock price targets for ShivamshreeBusinesses 538520 are 1.78 and 3.23
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 1.49 |
| Yearly Target 3 | 2.0733333333333 |
| Yearly Target 4 | 2.94 |
| Yearly Target 5 | 3.52 |
Yearly price and volumes Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.35 (102.59%) | 1.21 | 1.21 - 2.66 | 1.8804 times | Mon 30 December 2024 | 1.16 (141.67%) | 0.78 | 0.78 - 1.16 | 1.1196 times | Mon 22 October 2018 | 0.48 (0%) | 0.49 | 0.48 - 0.49 | 0 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivamshreeBusinesses
Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.34
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivamshreeBusinesses (538520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivamshreeBusinesses stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivamshreeBusinesses in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamshreeBusinesses Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShivamshreeBusinesses in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivamshreeBusinesses is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and ShivamshreeBusinesses 538520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivamshreeBusinesses 538520 stock. Volume based technical analysis of ShivamshreeBusinesses 538520 stock is negative.
ShivamshreeBusinesses Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamshree Businesses 538520
DMA (daily moving average) of Shivamshree Businesses 538520
| DMA period | DMA value |
| 5 day DMA | 2.22 |
| 12 day DMA | 2.24 |
| 20 day DMA | 2.08 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shivamshree Businesses 538520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 2.21 | 2.18 |
| 12 day EMA | 2.21 | 2.18 | 2.16 |
| 20 day EMA | 2.15 | 2.13 | 2.12 |
| 35 day EMA | 2.12 | 2.11 | 2.1 |
| 50 day EMA | 2.11 | 2.1 | 2.09 |
SMA (simple moving average) of Shivamshree Businesses 538520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.22 | 2.2 | 2.2 |
| 12 day SMA | 2.24 | 2.21 | 2.18 |
| 20 day SMA | 2.08 | 2.06 | 2.04 |
| 35 day SMA | 2.05 | 2.04 | 2.03 |
| 50 day SMA | 2.1 | 2.1 | 2.09 |
| 100 day SMA | 2.13 | 2.13 | 2.12 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
