ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamshreeBusinesses

Strong intraday Stock price targets for ShivamshreeBusinesses are 2.04 and 2.14

Intraday Target 12.02
Intraday Target 22.06
Intraday Target 32.1233333333333
Intraday Target 42.16
Intraday Target 52.22

Daily price and volume Shivamshree Businesses

Date Closing Open Range Volume
Tue 10 February 2026 2.09 (-4.57%) 2.15 2.09 - 2.19 0.8603 times
Mon 09 February 2026 2.19 (4.78%) 2.08 2.00 - 2.19 0.8407 times
Fri 06 February 2026 2.09 (-5%) 2.22 2.09 - 2.22 0.1322 times
Thu 05 February 2026 2.20 (2.8%) 2.24 2.05 - 2.24 0.7324 times
Wed 04 February 2026 2.14 (-4.89%) 2.14 2.14 - 2.32 0.0946 times
Tue 03 February 2026 2.25 (-0.88%) 2.25 2.23 - 2.35 0.4053 times
Mon 02 February 2026 2.27 (-2.99%) 2.45 2.23 - 2.45 1.8195 times
Sun 01 February 2026 2.34 (0.43%) 2.40 2.22 - 2.44 0.7642 times
Fri 30 January 2026 2.33 (4.02%) 2.35 2.15 - 2.35 1.5606 times
Thu 29 January 2026 2.24 (1.36%) 2.23 2.20 - 2.31 2.7903 times
Wed 28 January 2026 2.21 (4.74%) 2.21 2.03 - 2.21 3.2521 times

Daily chart ShivamshreeBusinesses

Weekly price and charts ShivamshreeBusinesses

Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 2.05 and 2.24

Weekly Target 11.9
Weekly Target 22
Weekly Target 32.0933333333333
Weekly Target 42.19
Weekly Target 52.28

Weekly price and volumes for Shivamshree Businesses

Date Closing Open Range Volume
Tue 10 February 2026 2.09 (0%) 2.08 2.00 - 2.19 0.1602 times
Fri 06 February 2026 2.09 (-10.3%) 2.40 2.05 - 2.45 0.3719 times
Fri 30 January 2026 2.33 (9.91%) 2.16 2.02 - 2.35 1.5221 times
Fri 23 January 2026 2.12 (1.44%) 2.09 1.86 - 2.17 0.6547 times
Fri 16 January 2026 2.09 (-9.13%) 2.41 2.04 - 2.41 0.8048 times
Fri 09 January 2026 2.30 (2.68%) 2.35 2.12 - 2.39 1.4677 times
Fri 02 January 2026 2.24 (-4.68%) 2.46 2.08 - 2.46 1.5737 times
Fri 26 December 2025 2.35 (8.29%) 2.25 2.10 - 2.37 1.0083 times
Fri 19 December 2025 2.17 (-3.98%) 2.37 2.15 - 2.50 1.3683 times
Fri 12 December 2025 2.26 (25.56%) 1.80 1.80 - 2.27 1.0682 times
Fri 05 December 2025 1.80 (-2.7%) 1.86 1.73 - 2.00 0.8138 times

weekly chart ShivamshreeBusinesses

Monthly price and charts ShivamshreeBusinesses

Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.82 and 2.27

Monthly Target 11.73
Monthly Target 21.91
Monthly Target 32.18
Monthly Target 42.36
Monthly Target 52.63

Monthly price and volumes Shivamshree Businesses

Date Closing Open Range Volume
Tue 10 February 2026 2.09 (-10.3%) 2.40 2.00 - 2.45 0.1448 times
Fri 30 January 2026 2.33 (7.87%) 2.25 1.86 - 2.41 1.4177 times
Wed 31 December 2025 2.16 (16.76%) 1.86 1.73 - 2.50 1.3793 times
Fri 28 November 2025 1.85 (-4.15%) 2.00 1.80 - 2.18 0.4756 times
Mon 27 October 2025 1.93 (-15.72%) 2.18 1.90 - 2.28 0.1963 times
Mon 29 September 2025 2.29 (2.69%) 2.18 1.90 - 2.66 0.9034 times
Fri 29 August 2025 2.23 (19.25%) 1.96 1.96 - 2.49 0.4923 times
Thu 31 July 2025 1.87 (3.31%) 1.81 1.70 - 2.40 1.9561 times
Mon 30 June 2025 1.81 (-21.3%) 2.30 1.81 - 2.30 0.3225 times
Mon 26 May 2025 2.30 (-9.45%) 2.54 2.30 - 2.54 2.712 times
Mon 28 April 2025 2.54 (27%) 2.10 2.10 - 2.54 0.136 times

monthly chart ShivamshreeBusinesses

Yearly price and charts ShivamshreeBusinesses

Strong yearly Stock price targets for ShivamshreeBusinesses 538520 are 1.68 and 2.27

Yearly Target 11.54
Yearly Target 21.82
Yearly Target 32.1333333333333
Yearly Target 42.41
Yearly Target 52.72

Yearly price and volumes Shivamshree Businesses

Date Closing Open Range Volume
Tue 10 February 2026 2.09 (-3.24%) 2.25 1.86 - 2.45 0.3589 times
Wed 31 December 2025 2.16 (86.21%) 1.21 1.21 - 2.66 2.3011 times
Mon 30 December 2024 1.16 (141.67%) 0.78 0.78 - 1.16 1.3399 times
Mon 22 October 2018 0.48 (0%) 0.49 0.48 - 0.49 0 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ShivamshreeBusinesses

Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shivamshree Businesses 538520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShivamshreeBusinesses (538520) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShivamshreeBusinesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShivamshreeBusinesses in short term but the sell signal is initial and weak.

ShivamshreeBusinesses Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShivamshreeBusinesses in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivamshreeBusinesses is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and ShivamshreeBusinesses 538520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShivamshreeBusinesses 538520 stock. Volume based technical analysis of ShivamshreeBusinesses 538520 stock is negative.

ShivamshreeBusinesses Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shivamshree Businesses 538520

DMA (daily moving average) of Shivamshree Businesses 538520

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.21
20 day DMA 2.16
35 day DMA 2.19
50 day DMA 2.15
100 day DMA 2.15
150 day DMA 2.06
200 day DMA

EMA (exponential moving average) of Shivamshree Businesses 538520

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.182.17
12 day EMA2.172.192.19
20 day EMA2.172.182.18
35 day EMA2.162.162.16
50 day EMA2.132.132.13

SMA (simple moving average) of Shivamshree Businesses 538520

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.172.19
12 day SMA2.212.212.19
20 day SMA2.162.172.17
35 day SMA2.192.192.2
50 day SMA2.152.152.14
100 day SMA2.152.162.16
150 day SMA2.062.052.04
200 day SMA

Videos related to: ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top