Munafa Stock Market Course + Intraday & FNO calls 
ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538520
- 538520 Experts view
- Tomorrow's Movement 538520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamshreeBusinesses
Strong intraday Stock price targets for ShivamshreeBusinesses are 2.15 and 2.15
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.15 |
| Intraday Target 3 | 2.15 |
| Intraday Target 4 | 2.15 |
| Intraday Target 5 | 2.15 |
Daily price and volume Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.15 (4.88%) | 2.15 | 2.15 - 2.15 | 1.4753 times | Thu 14 May 2026 | 2.05 (4.59%) | 2.05 | 2.05 - 2.05 | 1.152 times | Wed 13 May 2026 | 1.96 (4.81%) | 1.96 | 1.96 - 1.96 | 0.4238 times | Tue 12 May 2026 | 1.87 (4.47%) | 1.87 | 1.87 - 1.87 | 0.0009 times | Mon 11 May 2026 | 1.79 (4.68%) | 1.79 | 1.79 - 1.79 | 0.0009 times | Fri 08 May 2026 | 1.71 (4.91%) | 1.71 | 1.71 - 1.71 | 5.0346 times | Thu 07 May 2026 | 1.63 (4.49%) | 1.62 | 1.62 - 1.63 | 0.0141 times | Wed 06 May 2026 | 1.56 (4.7%) | 1.56 | 1.56 - 1.56 | 0.0401 times | Tue 05 May 2026 | 1.49 (-1.97%) | 1.46 | 1.46 - 1.53 | 0.615 times | Mon 04 May 2026 | 1.52 (0.66%) | 1.53 | 1.52 - 1.53 | 1.2432 times | Thu 30 April 2026 | 1.51 (-1.95%) | 1.50 | 1.50 - 1.51 | 0.0051 times |
Weekly price and charts ShivamshreeBusinesses
Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 1.97 and 2.33
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 2.03 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.39 |
Weekly price and volumes for Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.15 (25.73%) | 1.79 | 1.79 - 2.15 | 0.3012 times | Fri 08 May 2026 | 1.71 (13.25%) | 1.53 | 1.46 - 1.71 | 0.6854 times | Thu 30 April 2026 | 1.51 (-12.21%) | 1.70 | 1.50 - 1.80 | 0.3425 times | Fri 24 April 2026 | 1.72 (-4.97%) | 1.80 | 1.72 - 1.90 | 0.8101 times | Fri 17 April 2026 | 1.81 (-6.22%) | 1.93 | 1.77 - 1.94 | 0.0612 times | Fri 10 April 2026 | 1.93 (-3.98%) | 2.11 | 1.75 - 2.11 | 0.2437 times | Thu 02 April 2026 | 2.01 (-1.95%) | 2.15 | 2.01 - 2.25 | 1.5248 times | Fri 27 March 2026 | 2.05 (4.06%) | 1.97 | 1.97 - 2.20 | 1.4312 times | Fri 20 March 2026 | 1.97 (3.68%) | 1.99 | 1.79 - 2.08 | 2.4746 times | Fri 13 March 2026 | 1.90 (22.58%) | 1.53 | 1.53 - 1.90 | 2.1253 times | Fri 06 March 2026 | 1.55 (-10.92%) | 1.75 | 1.52 - 1.82 | 0.2651 times |
Monthly price and charts ShivamshreeBusinesses
Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.81 and 2.5
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.92 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.15 (42.38%) | 1.53 | 1.46 - 2.15 | 0.1732 times | Thu 30 April 2026 | 1.51 (-29.77%) | 2.15 | 1.50 - 2.25 | 0.3421 times | Mon 30 March 2026 | 2.15 (23.56%) | 1.75 | 1.52 - 2.20 | 1.2869 times | Fri 27 February 2026 | 1.74 (-25.32%) | 2.40 | 1.53 - 2.45 | 0.4853 times | Fri 30 January 2026 | 2.33 (7.87%) | 2.25 | 1.86 - 2.41 | 2.2477 times | Wed 31 December 2025 | 2.16 (16.76%) | 1.86 | 1.73 - 2.50 | 2.1867 times | Fri 28 November 2025 | 1.85 (-4.15%) | 2.00 | 1.80 - 2.18 | 0.7541 times | Mon 27 October 2025 | 1.93 (-15.72%) | 2.18 | 1.90 - 2.28 | 0.3113 times | Mon 29 September 2025 | 2.29 (2.69%) | 2.18 | 1.90 - 2.66 | 1.4322 times | Fri 29 August 2025 | 2.23 (19.25%) | 1.96 | 1.96 - 2.49 | 0.7805 times | Thu 31 July 2025 | 1.87 (3.31%) | 1.81 | 1.70 - 2.40 | 3.1012 times |
Yearly price and charts ShivamshreeBusinesses
Strong yearly Stock price targets for ShivamshreeBusinesses 538520 are 1.31 and 2.3
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 2.02 |
| Yearly Target 4 | 2.58 |
| Yearly Target 5 | 3.01 |
Yearly price and volumes Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.15 (-0.46%) | 2.25 | 1.46 - 2.45 | 0.6115 times | Wed 31 December 2025 | 2.16 (86.21%) | 1.21 | 1.21 - 2.66 | 2.1415 times | Mon 30 December 2024 | 1.16 (141.67%) | 0.78 | 0.78 - 1.16 | 1.247 times | Mon 22 October 2018 | 0.48 (0%) | 0.49 | 0.48 - 0.49 | 0 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamshreeBusinesses
Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.84
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivamshreeBusinesses (538520) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShivamshreeBusinesses stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivamshreeBusinesses in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamshreeBusinesses Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivamshreeBusinesses in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivamshreeBusinesses is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and ShivamshreeBusinesses 538520 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivamshreeBusinesses 538520 stock. Volume based technical analysis of ShivamshreeBusinesses 538520 stock is negative.
ShivamshreeBusinesses Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamshree Businesses 538520
DMA (daily moving average) of Shivamshree Businesses 538520
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Shivamshree Businesses 538520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.89 | 1.81 |
| 12 day EMA | 1.84 | 1.78 | 1.73 |
| 20 day EMA | 1.81 | 1.77 | 1.74 |
| 35 day EMA | 1.78 | 1.76 | 1.74 |
| 50 day EMA | 1.82 | 1.81 | 1.8 |
SMA (simple moving average) of Shivamshree Businesses 538520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.88 | 1.79 |
| 12 day SMA | 1.73 | 1.68 | 1.65 |
| 20 day SMA | 1.75 | 1.73 | 1.72 |
| 35 day SMA | 1.85 | 1.84 | 1.83 |
| 50 day SMA | 1.82 | 1.81 | 1.8 |
| 100 day SMA | 1.96 | 1.97 | 1.97 |
| 150 day SMA | 2.01 | 2.01 | 2.01 |
| 200 day SMA | 2.03 | 2.03 | 2.03 |
Videos related to: ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
