Munafa Stock Market Course + Intraday & FNO calls 
ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538520
- 538520 Experts view
- Tomorrow's Movement 538520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamshreeBusinesses
Strong intraday Stock price targets for ShivamshreeBusinesses are 1.96 and 2.07
| Intraday Target 1 | 1.94 |
| Intraday Target 2 | 1.98 |
| Intraday Target 3 | 2.0466666666667 |
| Intraday Target 4 | 2.09 |
| Intraday Target 5 | 2.16 |
Daily price and volume Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2.03 (1%) | 2.11 | 2.00 - 2.11 | 0.0934 times | Thu 02 April 2026 | 2.01 (-3.37%) | 2.01 | 2.01 - 2.01 | 0.552 times | Wed 01 April 2026 | 2.08 (-3.26%) | 2.15 | 2.07 - 2.25 | 0.9534 times | Mon 30 March 2026 | 2.15 (4.88%) | 2.15 | 2.01 - 2.15 | 3.1675 times | Fri 27 March 2026 | 2.05 (0.99%) | 2.05 | 2.05 - 2.13 | 0.7359 times | Wed 25 March 2026 | 2.03 (-3.33%) | 2.20 | 2.01 - 2.20 | 1.3323 times | Tue 24 March 2026 | 2.10 (1.94%) | 2.16 | 2.06 - 2.16 | 2.043 times | Mon 23 March 2026 | 2.06 (4.57%) | 1.97 | 1.97 - 2.06 | 0.2747 times | Fri 20 March 2026 | 1.97 (4.79%) | 1.79 | 1.79 - 1.97 | 0.3012 times | Thu 19 March 2026 | 1.88 (-1.05%) | 1.90 | 1.81 - 1.99 | 0.5466 times | Wed 18 March 2026 | 1.90 (-5%) | 1.97 | 1.90 - 1.99 | 2.0259 times |
Weekly price and charts ShivamshreeBusinesses
Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 1.96 and 2.07
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.0466666666667 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2.03 (1%) | 2.11 | 2.00 - 2.11 | 0.0287 times | Thu 02 April 2026 | 2.01 (-1.95%) | 2.15 | 2.01 - 2.25 | 1.4364 times | Fri 27 March 2026 | 2.05 (4.06%) | 1.97 | 1.97 - 2.20 | 1.3482 times | Fri 20 March 2026 | 1.97 (3.68%) | 1.99 | 1.79 - 2.08 | 2.3311 times | Fri 13 March 2026 | 1.90 (22.58%) | 1.53 | 1.53 - 1.90 | 2.0021 times | Fri 06 March 2026 | 1.55 (-10.92%) | 1.75 | 1.52 - 1.82 | 0.2497 times | Fri 27 February 2026 | 1.74 (0.58%) | 1.73 | 1.53 - 1.75 | 0.4135 times | Fri 20 February 2026 | 1.73 (-7.98%) | 1.89 | 1.72 - 1.97 | 0.489 times | Fri 13 February 2026 | 1.88 (-10.05%) | 2.08 | 1.88 - 2.19 | 0.8405 times | Fri 06 February 2026 | 2.09 (-10.3%) | 2.40 | 2.05 - 2.45 | 0.8607 times | Fri 30 January 2026 | 2.33 (9.91%) | 2.16 | 2.02 - 2.35 | 3.5223 times |
Monthly price and charts ShivamshreeBusinesses
Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.89 and 2.14
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.0933333333333 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2.03 (-5.58%) | 2.15 | 2.00 - 2.25 | 0.0723 times | Mon 30 March 2026 | 2.15 (23.56%) | 1.75 | 1.52 - 2.20 | 1.0151 times | Fri 27 February 2026 | 1.74 (-25.32%) | 2.40 | 1.53 - 2.45 | 0.3828 times | Fri 30 January 2026 | 2.33 (7.87%) | 2.25 | 1.86 - 2.41 | 1.773 times | Wed 31 December 2025 | 2.16 (16.76%) | 1.86 | 1.73 - 2.50 | 1.7249 times | Fri 28 November 2025 | 1.85 (-4.15%) | 2.00 | 1.80 - 2.18 | 0.5948 times | Mon 27 October 2025 | 1.93 (-15.72%) | 2.18 | 1.90 - 2.28 | 0.2455 times | Mon 29 September 2025 | 2.29 (2.69%) | 2.18 | 1.90 - 2.66 | 1.1297 times | Fri 29 August 2025 | 2.23 (19.25%) | 1.96 | 1.96 - 2.49 | 0.6157 times | Thu 31 July 2025 | 1.87 (3.31%) | 1.81 | 1.70 - 2.40 | 2.4462 times | Mon 30 June 2025 | 1.81 (-21.3%) | 2.30 | 1.81 - 2.30 | 0.4033 times |
Yearly price and charts ShivamshreeBusinesses
Strong yearly Stock price targets for ShivamshreeBusinesses 538520 are 1.31 and 2.24
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 2 |
| Yearly Target 4 | 2.48 |
| Yearly Target 5 | 2.93 |
Yearly price and volumes Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2.03 (-6.02%) | 2.25 | 1.52 - 2.45 | 0.5624 times | Wed 31 December 2025 | 2.16 (86.21%) | 1.21 | 1.21 - 2.66 | 2.1725 times | Mon 30 December 2024 | 1.16 (141.67%) | 0.78 | 0.78 - 1.16 | 1.2651 times | Mon 22 October 2018 | 0.48 (0%) | 0.49 | 0.48 - 0.49 | 0 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamshreeBusinesses
Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivamshreeBusinesses (538520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivamshreeBusinesses stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivamshreeBusinesses in short term and the buy signal is strong.
ShivamshreeBusinesses Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivamshreeBusinesses in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivamshreeBusinesses is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and ShivamshreeBusinesses 538520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivamshreeBusinesses 538520 stock. Volume based technical analysis of ShivamshreeBusinesses 538520 stock is negative.
ShivamshreeBusinesses Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamshree Businesses 538520
DMA (daily moving average) of Shivamshree Businesses 538520
| DMA period | DMA value |
| 5 day DMA | 2.06 |
| 12 day DMA | 2.02 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.07 |
| 200 day DMA |
EMA (exponential moving average) of Shivamshree Businesses 538520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.05 | 2.07 |
| 12 day EMA | 2 | 2 | 2 |
| 20 day EMA | 1.96 | 1.95 | 1.94 |
| 35 day EMA | 1.97 | 1.97 | 1.97 |
| 50 day EMA | 1.96 | 1.96 | 1.96 |
SMA (simple moving average) of Shivamshree Businesses 538520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.06 | 2.06 | 2.08 |
| 12 day SMA | 2.02 | 2.02 | 2.01 |
| 20 day SMA | 1.91 | 1.88 | 1.87 |
| 35 day SMA | 1.84 | 1.84 | 1.85 |
| 50 day SMA | 1.94 | 1.94 | 1.94 |
| 100 day SMA | 2.02 | 2.02 | 2.02 |
| 150 day SMA | 2.07 | 2.07 | 2.07 |
| 200 day SMA |
Videos related to: ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
