ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538520
- 538520 Experts view
- Tomorrow's Movement 538520
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538520 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivamshreeBusinesses
Strong intraday Stock price targets for ShivamshreeBusinesses are 2.09 and 2.09
| Intraday Target 1 | 2.09 |
| Intraday Target 2 | 2.09 |
| Intraday Target 3 | 2.09 |
| Intraday Target 4 | 2.09 |
| Intraday Target 5 | 2.09 |
Daily price and volume Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.09 (-4.57%) | 2.09 | 2.09 - 2.09 | 0.0157 times | Mon 08 June 2026 | 2.19 (-4.78%) | 2.19 | 2.19 - 2.19 | 0.0139 times | Mon 01 June 2026 | 2.30 (-4.96%) | 2.30 | 2.30 - 2.30 | 0.0068 times | Mon 25 May 2026 | 2.42 (-4.72%) | 2.42 | 2.42 - 2.42 | 0.0025 times | Thu 21 May 2026 | 2.54 (4.96%) | 2.35 | 2.35 - 2.54 | 1.4995 times | Wed 20 May 2026 | 2.42 (4.76%) | 2.40 | 2.30 - 2.42 | 1.1798 times | Tue 19 May 2026 | 2.31 (2.67%) | 2.36 | 2.14 - 2.36 | 0.9629 times | Mon 18 May 2026 | 2.25 (4.65%) | 2.25 | 2.05 - 2.25 | 6.1438 times | Fri 15 May 2026 | 2.15 (4.88%) | 2.15 | 2.15 - 2.15 | 0.0983 times | Thu 14 May 2026 | 2.05 (4.59%) | 2.05 | 2.05 - 2.05 | 0.0767 times | Wed 13 May 2026 | 1.96 (4.81%) | 1.96 | 1.96 - 1.96 | 0.0282 times |
Weekly price and charts ShivamshreeBusinesses
Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 2.09 and 2.09
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.09 |
| Weekly Target 3 | 2.09 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.09 |
Weekly price and volumes for Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.09 (-4.57%) | 2.09 | 2.09 - 2.09 | 0.0139 times | Mon 08 June 2026 | 2.19 (-4.78%) | 2.19 | 2.19 - 2.19 | 0.0123 times | Mon 01 June 2026 | 2.30 (-4.96%) | 2.30 | 2.30 - 2.30 | 0.006 times | Mon 25 May 2026 | 2.42 (-4.72%) | 2.42 | 2.42 - 2.42 | 0.0022 times | Thu 21 May 2026 | 2.54 (18.14%) | 2.25 | 2.05 - 2.54 | 8.6521 times | Fri 15 May 2026 | 2.15 (25.73%) | 1.79 | 1.79 - 2.15 | 0.1798 times | Fri 08 May 2026 | 1.71 (13.25%) | 1.53 | 1.46 - 1.71 | 0.4091 times | Thu 30 April 2026 | 1.51 (-12.21%) | 1.70 | 1.50 - 1.80 | 0.2044 times | Fri 24 April 2026 | 1.72 (-4.97%) | 1.80 | 1.72 - 1.90 | 0.4835 times | Fri 17 April 2026 | 1.81 (-6.22%) | 1.93 | 1.77 - 1.94 | 0.0366 times | Fri 10 April 2026 | 1.93 (-3.98%) | 2.11 | 1.75 - 2.11 | 0.1455 times |
Monthly price and charts ShivamshreeBusinesses
Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.99 and 2.2
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.02 |
| Monthly Target 3 | 2.16 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.09 (-13.64%) | 2.30 | 2.09 - 2.30 | 0.008 times | Mon 25 May 2026 | 2.42 (60.26%) | 1.53 | 1.46 - 2.54 | 2.309 times | Thu 30 April 2026 | 1.51 (-29.77%) | 2.15 | 1.50 - 2.25 | 0.2906 times | Mon 30 March 2026 | 2.15 (23.56%) | 1.75 | 1.52 - 2.20 | 1.0929 times | Fri 27 February 2026 | 1.74 (-25.32%) | 2.40 | 1.53 - 2.45 | 0.4121 times | Fri 30 January 2026 | 2.33 (7.87%) | 2.25 | 1.86 - 2.41 | 1.909 times | Wed 31 December 2025 | 2.16 (16.76%) | 1.86 | 1.73 - 2.50 | 1.8572 times | Fri 28 November 2025 | 1.85 (-4.15%) | 2.00 | 1.80 - 2.18 | 0.6404 times | Mon 27 October 2025 | 1.93 (-15.72%) | 2.18 | 1.90 - 2.28 | 0.2644 times | Mon 29 September 2025 | 2.29 (2.69%) | 2.18 | 1.90 - 2.66 | 1.2164 times | Fri 29 August 2025 | 2.23 (19.25%) | 1.96 | 1.96 - 2.49 | 0.6629 times |
Yearly price and charts ShivamshreeBusinesses
Strong yearly Stock price targets for ShivamshreeBusinesses 538520 are 1.24 and 2.32
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 1.52 |
| Yearly Target 3 | 2.03 |
| Yearly Target 4 | 2.6 |
| Yearly Target 5 | 3.11 |
Yearly price and volumes Shivamshree Businesses
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2.09 (-3.24%) | 2.25 | 1.46 - 2.54 | 0.8801 times | Wed 31 December 2025 | 2.16 (86.21%) | 1.21 | 1.21 - 2.66 | 1.9717 times | Mon 30 December 2024 | 1.16 (141.67%) | 0.78 | 0.78 - 1.16 | 1.1481 times | Mon 22 October 2018 | 0.48 (0%) | 0.49 | 0.48 - 0.49 | 0 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivamshreeBusinesses
Tomorrow's movement Prediction of Shivamshree Businesses 538520 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivamshree Businesses 538520 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.19
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivamshreeBusinesses (538520) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivamshreeBusinesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivamshreeBusinesses in short term and the buy signal is strong.
ShivamshreeBusinesses Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivamshreeBusinesses in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivamshreeBusinesses is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and ShivamshreeBusinesses 538520 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivamshreeBusinesses 538520 stock. Volume based technical analysis of ShivamshreeBusinesses 538520 stock is negative.
ShivamshreeBusinesses Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamshree Businesses 538520
DMA (daily moving average) of Shivamshree Businesses 538520
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.21 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Shivamshree Businesses 538520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.3 | 2.35 |
| 12 day EMA | 2.17 | 2.18 | 2.18 |
| 20 day EMA | 2.07 | 2.07 | 2.06 |
| 35 day EMA | 2.01 | 2 | 1.99 |
| 50 day EMA | 1.95 | 1.94 | 1.93 |
SMA (simple moving average) of Shivamshree Businesses 538520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.37 | 2.4 |
| 12 day SMA | 2.21 | 2.19 | 2.15 |
| 20 day SMA | 1.97 | 1.94 | 1.91 |
| 35 day SMA | 1.91 | 1.9 | 1.9 |
| 50 day SMA | 1.93 | 1.92 | 1.91 |
| 100 day SMA | 1.97 | 1.97 | 1.97 |
| 150 day SMA | 2.01 | 2.01 | 2.01 |
| 200 day SMA | 2.05 | 2.05 | 2.05 |


