BSE SHIVAMSHREE BUSINESSES LIMITED 538520 All indicator, SHIVAMSHREE BUSINESSES LIMITED 538520 indicators All technical analysis, SHIVAMSHREE BUSINESSES LIMITED 538520 indicators All free charts, SHIVAMSHREE BUSINESSES LIMITED 538520 indicators All historical values BSE

Stock 538520 - Share SHIVAMSHREE BUSINESSES LIMITED trades in BSE

Daily Support: 2.26
Daily Resistance: 2.47
5 Day DMA Moving Average is 2.22
20 Day DMA Moving Average is 2.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	3.52%	2.26	2.35	2.37	2.16	0.17 times
Wed 24 Dec 2025	4.61%	2.23	2.27	2.27	2.10	0.18 times
Tue 23 Dec 2025	1.4%	2.18	2.17	2.21	2.10	0.06 times
Mon 22 Dec 2025	-1.38%	2.25	2.14	2.25	2.10	0.09 times
Fri 19 Dec 2025	-3.98%	2.35	2.17	2.35	2.15	0.11 times
Thu 18 Dec 2025	-0.88%	2.39	2.26	2.39	2.17	0.12 times
Wed 17 Dec 2025	-4.6%	2.50	2.28	2.50	2.28	0.06 times
Tue 16 Dec 2025	3.02%	2.35	2.39	2.43	2.21	0.18 times
Mon 15 Dec 2025	2.65%	2.37	2.32	2.37	2.25	0.21 times
Fri 12 Dec 2025	4.15%	2.27	2.26	2.27	2.07	0.4 times

Volume is calculated using 10 day average volume

BSE SHIVAMSHREE BUSINESSES LIMITED 538520 All indicator, SHIVAMSHREE BUSINESSES LIMITED 538520 indicators All technical analysis, SHIVAMSHREE BUSINESSES LIMITED 538520 indicators All free charts, SHIVAMSHREE BUSINESSES LIMITED 538520 indicators All historical values BSE

Below are charts of BSE SHIVAMSHREE BUSINESSES LIMITED 538520 All indicator, SHIVAMSHREE BUSINESSES LIMITED 538520 indicators All technical analysis, SHIVAMSHREE BUSINESSES LIMITED 538520 indicators All free charts, SHIVAMSHREE BUSINESSES LIMITED 538520 indicators All historical values BSE

SHIVAMSHREE BUSINESSES LIMITED 538520 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHIVAMSHREE BUSINESSES LIMITED 538520 ADX is: 8, 44, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for SHIVAMSHREE BUSINESSES LIMITED 538520 are:

ADX	+DY	-DY
7.7	43.8	37.5
7.7	43.8	37.5
7.7	43.8	37.5
7.7	43.8	37.5
7.7	43.8	37.5
7.7	43.8	37.5
7.7	43.8	37.5
7.7	43.8	37.5
7.7	46.7	40
7.7	46.7	40

ADX charts for SHIVAMSHREE BUSINESSES LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHIVAMSHREE BUSINESSES LIMITED 538520 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHIVAMSHREE BUSINESSES LIMITED is 2.08

50 day MA of SHIVAMSHREE BUSINESSES LIMITED is 2.1

100 day MA of SHIVAMSHREE BUSINESSES LIMITED is 2.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHIVAMSHREE BUSINESSES LIMITED 538520 is uptrend

Historical Moving averages values of SHIVAMSHREE BUSINESSES LIMITED 538520 are:

Price	20 day	50 day	100 day
2.35	2.08	2.1	2.13
2.27	2.06	2.1	2.13
2.17	2.04	2.09	2.12
2.14	2.03	2.09	2.12
2.17	2.02	2.09	2.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHIVAMSHREE BUSINESSES LIMITED 538520 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHIVAMSHREE BUSINESSES LIMITED 538520 is: 578385.6 M

Current day volume is 0.167 times compared to averaged volume SHIVAMSHREE BUSINESSES LIMITED has

Historical price to volume measure of SHIVAMSHREE BUSINESSES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
2.35	3.52%	3.98%	0.167 times
2.27	4.61%	1.79%	0.181 times
2.17	1.4%	-0.46%	0.056 times
2.14	-1.38%	-4.89%	0.091 times
2.17	-3.98%	-7.66%	0.109 times
2.26	-0.88%	-5.44%	0.118 times
2.28	-4.6%	-8.8%	0.061 times
2.39	3.02%	1.7%	0.178 times
2.32	2.65%	-2.11%	0.206 times
2.26	4.15%	-0.44%	0.399 times

Price to volume Charts of SHIVAMSHREE BUSINESSES LIMITED 538520 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHIVAMSHREE BUSINESSES LIMITED 538520 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHIVAMSHREE BUSINESSES LIMITED 538520 is: 2.08 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHIVAMSHREE BUSINESSES LIMITED 538520 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.35	2.08	0.21	2.49	1.67
2.27	2.06	0.2	2.46	1.66
2.17	2.04	0.2	2.43	1.65
2.14	2.03	0.2	2.43	1.63
2.17	2.02	0.2	2.41	1.63

Bollinger Bands charts for SHIVAMSHREE BUSINESSES LIMITED 538520 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHIVAMSHREE BUSINESSES LIMITED 538520 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHIVAMSHREE BUSINESSES LIMITED 538520

14 day SHIVAMSHREE BUSINESSES LIMITED 538520 RSI is: 53.08

According to RSI indicator, Buying is dominating the stock of SHIVAMSHREE BUSINESSES LIMITED 538520

Historical values of RSI indicator for SHIVAMSHREE BUSINESSES LIMITED are as follows in descending order:

53.08 53.04 52.5 53.64 52.58 53.05 51.71 52.63 52.87 53.36 53.19 52.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHIVAMSHREE BUSINESSES LIMITED 538520 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHIVAMSHREE BUSINESSES LIMITED 538520

12,26,9 day SHIVAMSHREE BUSINESSES LIMITED 538520 MACD is: 2.21, 2.13, 0.08

According to MACD indicator, Prices of SHIVAMSHREE BUSINESSES LIMITED 538520 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHIVAMSHREE BUSINESSES LIMITED 538520 are:

2.21, 2.13, 0.08
2.18, 2.11, 0.07
2.16, 2.1, 0.06
2.16, 2.09, 0.07
2.16, 2.09, 0.07
2.16, 2.08, 0.08
2.14, 2.07, 0.07
2.11, 2.05, 0.06
2.06, 2.02, 0.04
2.01, 2, 0.0099999999999998

MACD charts of SHIVAMSHREE BUSINESSES LIMITED 538520 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHIVAMSHREE BUSINESSES LIMITED 538520 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHIVAMSHREE BUSINESSES LIMITED 538520 CCI is: 69

According to CCI indicator, SHIVAMSHREE BUSINESSES LIMITED 538520 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHIVAMSHREE BUSINESSES LIMITED

Historical CCI values of SHIVAMSHREE BUSINESSES LIMITED 538520 are:

69 19 -15 -13 25 57 108 101 82 10

CCI charts of SHIVAMSHREE BUSINESSES LIMITED 538520 are below. Second charts towards left.

SHIVAMSHREE BUSINESSES LIMITED 538520 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHIVAMSHREE BUSINESSES LIMITED 538520 Stochastics is: 68

According to Stochastics indicator, Buying is coming in SHIVAMSHREE BUSINESSES LIMITED

SHIVAMSHREE BUSINESSES LIMITED 538520 is neither over-bought, nor over-sold

Historical Stochastics values of SHIVAMSHREE BUSINESSES LIMITED 538520 are:

68 68 68 68 68 68 68 68 68 68

SHIVAMSHREE BUSINESSES LIMITED 538520 Stochastics charts are below. Third charts to the left, at the bottom