ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538520 Historical charts - SHIVAMSHREE BUSINESSES LIMITED

Historical charts for Stock 538520 - Share SHIVAMSHREE BUSINESSES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 1.66
  • 12Day Average: 1.82
  • 20Day Average: 2.01
  • 50Day Average: 1.89
  • 100Day Average: 1.92
  • 150Day Average: 1.98

538520 Indicators & signals

Indicator MACD (12,26,9)

1.8, 1.87, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 46.15, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1.78 1.70 to 1.78 4.71% 1.15 times
12 Wed Aug 2026 1.70 1.62 to 1.70 4.94% 0.59 times
11 Tue Aug 2026 1.62 1.48 to 1.62 4.52% 1.95 times
10 Mon Aug 2026 1.55 1.55 to 1.55 -4.91% 1.27 times
03 Mon Aug 2026 1.63 1.62 to 1.70 -4.12% 0.94 times
27 Mon Jul 2026 1.70 1.69 to 1.77 -3.95% 1.14 times
20 Mon Jul 2026 1.77 1.77 to 1.95 -4.84% 0.88 times
13 Mon Jul 2026 1.86 1.77 to 1.86 -2.11% 1.92 times
29 Mon Jun 2026 1.90 1.90 to 1.99 -4.52% 1.18 times
22 Mon Jun 2026 1.99 1.99 to 1.99 -4.78% 0.04 times
15 Mon Jun 2026 2.09 2.09 to 2.09 -4.57% 0.1 times
08 Mon Jun 2026 2.19 2.19 to 2.19 -4.78% 0.09 times

Technical analysis forecast for 538520 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538520 538520 at this time. Stock is falling and might fall more.

It appears as if 538520 538520 gave a large move recently.

Stock of 538520 (538520) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 538520 is bearish for shortterm, and stock might move down till 1.5 or till 1.2. Use a stoploss of 1.84 and if the stock hits stoploss, then it can shoot up till 2.14

Tomorrow's movement Prediction of 538520 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.67

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538520 Historical charts - Share SHIVAMSHREE BUSINESSES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 538520 Historical charts - Share SHIVAMSHREE BUSINESSES LIMITED

 

Back to top