ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538520 Historical charts - SHIVAMSHREE BUSINESSES LIMITED

Historical charts for Stock 538520 - Share SHIVAMSHREE BUSINESSES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 1.83
  • 12Day Average: 1.92
  • 20Day Average: 1.96
  • 50Day Average: 2.12
  • 100Day Average: 2.05

538520 Indicators & signals

Indicator MACD (12,26,9)

1.89, 1.98, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 43.75, 37.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1.73 1.73 to 1.91 -4.95% 0.71 times
03 Wed Dec 2025 1.82 1.82 to 2.00 -4.71% 1.64 times
02 Tue Dec 2025 1.91 1.73 to 1.91 4.95% 0.27 times
01 Mon Dec 2025 1.82 1.76 to 1.94 -1.62% 3.04 times
28 Fri Nov 2025 1.85 1.85 to 1.98 -2.12% 0.12 times
27 Thu Nov 2025 1.89 1.88 to 2.05 -3.57% 1.06 times
26 Wed Nov 2025 1.96 1.80 to 1.96 4.81% 1.08 times
25 Tue Nov 2025 1.87 1.86 to 2.04 -4.1% 0.68 times
24 Mon Nov 2025 1.95 1.95 to 2.00 -4.88% 0.85 times
21 Fri Nov 2025 2.05 2.05 to 2.18 -4.65% 0.94 times
20 Thu Nov 2025 2.15 2.01 to 2.15 4.88% 0.32 times
19 Wed Nov 2025 2.05 1.98 to 2.18 -1.44% 1.43 times

Technical analysis forecast for 538520 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538520 538520 at this time. Stock is falling and might fall more.

It appears as if 538520 538520 gave a large move recently.

Stock of 538520 (538520) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 538520 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.7, for a target of 1.8 or 1.95

Tomorrow's movement Prediction of 538520 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538520 Historical charts - Share SHIVAMSHREE BUSINESSES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538520 Historical charts - Share SHIVAMSHREE BUSINESSES LIMITED

 

Back to top