Weekly charts share 538268 WONDERLA BSE Stock exchange

Stock 538268 - Share WONDERLA trades in BSE

Weekly charts share 538268 WONDERLA BSE Stock exchange

Stock 538268 - Share WONDERLA trades in BSE

Date Change Open Close High Low Volume
Fri 28 Feb 2025 0.28% 634.95 636.70 651.00 599.400.806 times
Fri 21 Feb 2025 -5.12% 655.05 634.95 665.10 605.051.461 times
Fri 14 Feb 2025 -7.66% 723.05 669.20 729.35 647.251.379 times
Fri 07 Feb 2025 2.39% 721.95 724.70 731.85 677.100.487 times
Fri 31 Jan 2025 -7.51% 700.40 707.75 755.35 696.750.982 times
Fri 24 Jan 2025 -1.15% 786.10 765.25 847.20 745.151.158 times
Fri 17 Jan 2025 4.2% 739.65 774.15 782.45 707.551.37 times
Fri 10 Jan 2025 -2.53% 767.95 742.95 879.95 725.800.788 times
Fri 03 Jan 2025 2.65% 743.55 762.20 779.35 723.050.989 times
Fri 27 Dec 2024 -7.33% 849.95 742.55 849.95 732.852.488 times

Volume is in comparison with previous volume

Weekly charts share 538268 WONDERLA BSE Stock exchange

These are Weekly charts share 538268 WONDERLA BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 538268 WONDERLA BSE Stock exchange

Videos related to: Weekly charts share 538268 WONDERLA BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 538268 WONDERLA BSE Stock exchange

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top