BSE WONDERLA 538268 All indicator, WONDERLA 538268 indicators All technical analysis, WONDERLA 538268 indicators All free charts, WONDERLA 538268 indicators All historical values BSE

Stock 538268 - Share WONDERLA trades in BSE

Daily Support: 547.7
Daily Resistance: 557.65
5 Day DMA Moving Average is 560.91
20 Day DMA Moving Average is 555.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.34%	557.05	556.35	558.95	549.00	0.44 times
Thu 04 Dec 2025	-0.3%	555.95	554.45	559.40	553.55	0.23 times
Wed 03 Dec 2025	-2.37%	559.05	556.10	569.55	554.15	0.71 times
Tue 02 Dec 2025	0.27%	568.10	569.60	574.00	558.40	0.73 times
Mon 01 Dec 2025	1.49%	559.70	568.05	571.25	559.70	0.8 times
Fri 28 Nov 2025	0.11%	556.75	559.70	561.25	550.00	0.52 times
Thu 27 Nov 2025	0.17%	558.20	559.10	563.70	556.10	0.25 times
Wed 26 Nov 2025	-2.16%	570.00	558.15	570.05	556.20	0.7 times
Tue 25 Nov 2025	5.49%	540.80	570.45	577.90	540.70	0.94 times
Mon 24 Nov 2025	-4.83%	568.00	540.75	568.00	533.50	1.53 times

Volume is calculated using 10 day average volume

BSE WONDERLA 538268 All indicator, WONDERLA 538268 indicators All technical analysis, WONDERLA 538268 indicators All free charts, WONDERLA 538268 indicators All historical values BSE

Below are charts of BSE WONDERLA 538268 All indicator, WONDERLA 538268 indicators All technical analysis, WONDERLA 538268 indicators All free charts, WONDERLA 538268 indicators All historical values BSE

WONDERLA 538268 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WONDERLA 538268 ADX is: 10, 20, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for WONDERLA 538268 are:

ADX	+DY	-DY
9.3	19.3	23.3
5	20.2	22.3
4.5	20.7	22.7
0.6	22.1	22.4
3.1	22.4	23.8
12.6	19.4	25
7.7	20.3	23.7
7.6	20.8	24.3
7.6	22	25.6
15.9	21.3	29.3

ADX charts for WONDERLA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WONDERLA 538268 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WONDERLA is 555.77

50 day MA of WONDERLA is 572.95

100 day MA of WONDERLA is 601.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WONDERLA 538268 is downtrend

Historical Moving averages values of WONDERLA 538268 are:

Price	20 day	50 day	100 day
556.35	555.77	572.95	601.92
554.45	556.25	574.64	602.69
556.10	556.65	576.34	603.52
569.60	557.51	578.04	604.35
568.05	557.79	579.44	605.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

WONDERLA 538268 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WONDERLA 538268 is: 7483.1 M

Current day volume is 0.361 times compared to averaged volume WONDERLA has

Historical price to volume measure of WONDERLA is:

Price	Percent Change	Percent change within day	Volume change
556.35	0.34%	-0.13%	0.361 times
554.45	-0.3%	-0.27%	0.187 times
556.10	-2.37%	-0.53%	0.587 times
569.60	0.27%	0.26%	0.599 times
568.05	1.49%	1.49%	0.66 times
559.70	0.11%	0.53%	0.428 times
559.10	0.17%	0.16%	0.207 times
558.15	-2.16%	-2.08%	0.58 times
570.45	5.49%	5.48%	0.773 times
540.75	-4.83%	-4.8%	1.259 times

Price to volume Charts of WONDERLA 538268 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WONDERLA 538268 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WONDERLA 538268 is: 555.77 & deviation is 14.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for WONDERLA 538268 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
556.35	555.77	14.15	584.07	527.47
554.45	556.25	14.32	584.89	527.61
556.10	556.65	14.38	585.41	527.89
569.60	557.51	14.83	587.16	527.86
568.05	557.79	15.11	588	527.58

Bollinger Bands charts for WONDERLA 538268 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WONDERLA 538268 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WONDERLA 538268

14 day WONDERLA 538268 RSI is: 48.34

According to RSI indicator, Selling is dominating the stock of WONDERLA 538268

Historical values of RSI indicator for WONDERLA are as follows in descending order:

48.34 49.77 48.26 49.13 50.66 50.85 52.58 54.26 54.96 51.31 55.75 56.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WONDERLA 538268 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WONDERLA 538268

12,26,9 day WONDERLA 538268 MACD is: 559.51, 563.23, -3.72

According to MACD indicator, Prices of WONDERLA 538268 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WONDERLA 538268 are:

559.51, 563.23, -3.72
560.09, 563.78, -3.6899999999999
561.12, 564.53, -3.41
562.03, 565.21, -3.1800000000001
560.66, 564.86, -4.2
559.32, 564.61, -5.29
559.25, 565, -5.75
559.28, 565.47, -6.1900000000001
559.48, 566.06, -6.5799999999999
557.49, 565.71, -8.22

MACD charts of WONDERLA 538268 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WONDERLA 538268 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WONDERLA 538268 CCI is: -74

According to CCI indicator, WONDERLA 538268 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in WONDERLA

Historical CCI values of WONDERLA 538268 are:

-74 -63 -19 59 49 -50 -22 -3 13 -151

CCI charts of WONDERLA 538268 are below. Second charts towards left.

WONDERLA 538268 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WONDERLA 538268 Stochastics is: 51

According to Stochastics indicator, Selling is coming in WONDERLA

WONDERLA 538268 is neither over-bought, nor over-sold

Historical Stochastics values of WONDERLA 538268 are:

51 51 51 51 51 51 51 51 51 51

WONDERLA 538268 Stochastics charts are below. Third charts to the left, at the bottom