Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538268
- 538268 Experts view
- Tomorrow's Movement 538268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wonderla
Strong intraday Stock price targets for Wonderla are 484 and 502.85
| Intraday Target 1 | 469.4 |
| Intraday Target 2 | 479.75 |
| Intraday Target 3 | 488.25 |
| Intraday Target 4 | 498.6 |
| Intraday Target 5 | 507.1 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 490.10 (0.77%) | 485.65 | 477.90 - 496.75 | 0.6107 times | Thu 29 October 2026 | 486.35 (1.73%) | 475.30 | 473.20 - 487.10 | 0.3264 times | Wed 28 October 2026 | 478.10 (-1.15%) | 481.45 | 476.80 - 485.40 | 0.3272 times | Tue 27 October 2026 | 483.65 (1.71%) | 474.80 | 474.80 - 486.90 | 0.1941 times | Mon 26 October 2026 | 475.50 (1.46%) | 469.00 | 462.35 - 477.55 | 1.0393 times | Fri 23 October 2026 | 468.65 (-0.45%) | 462.05 | 457.25 - 470.50 | 1.7209 times | Thu 22 October 2026 | 470.75 (0.63%) | 461.05 | 460.75 - 479.60 | 2.7009 times | Wed 21 October 2026 | 467.80 (-5.81%) | 493.40 | 464.10 - 494.15 | 1.7671 times | Mon 19 October 2026 | 496.65 (-1.77%) | 505.00 | 495.50 - 505.00 | 0.5322 times | Fri 16 October 2026 | 505.60 (1.25%) | 497.20 | 493.45 - 510.80 | 0.7812 times | Thu 15 October 2026 | 499.35 (-1.05%) | 505.90 | 497.70 - 510.20 | 0.5864 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 476.23 and 510.63
| Weekly Target 1 | 448.67 |
| Weekly Target 2 | 469.38 |
| Weekly Target 3 | 483.06666666667 |
| Weekly Target 4 | 503.78 |
| Weekly Target 5 | 517.47 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 490.10 (4.58%) | 469.00 | 462.35 - 496.75 | 0.4118 times | Fri 23 October 2026 | 468.65 (-7.31%) | 505.00 | 457.25 - 505.00 | 1.1082 times | Fri 16 October 2026 | 505.60 (-1.11%) | 516.40 | 493.45 - 516.40 | 0.7576 times | Tue 06 October 2026 | 511.30 (3.48%) | 495.15 | 495.15 - 519.90 | 0.1656 times | Thu 01 October 2026 | 494.10 (-2.96%) | 504.05 | 487.30 - 511.40 | 0.6333 times | Fri 25 September 2026 | 509.15 (-3.55%) | 523.25 | 505.80 - 527.50 | 0.6336 times | Fri 18 September 2026 | 527.90 (1.49%) | 527.15 | 505.25 - 529.50 | 0.8788 times | Fri 11 September 2026 | 520.15 (-2.74%) | 533.10 | 507.80 - 533.10 | 0.8706 times | Fri 04 September 2026 | 534.80 (-0.53%) | 533.05 | 519.10 - 542.40 | 1.2128 times | Fri 28 August 2026 | 537.65 (3.43%) | 520.15 | 509.95 - 555.00 | 3.3278 times | Fri 21 August 2026 | 519.80 (11.03%) | 467.05 | 465.00 - 524.00 | 38.3388 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 442.35 and 505
| Monthly Target 1 | 426.43 |
| Monthly Target 2 | 458.27 |
| Monthly Target 3 | 489.08333333333 |
| Monthly Target 4 | 520.92 |
| Monthly Target 5 | 551.73 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 490.10 (-2.35%) | 496.05 | 457.25 - 519.90 | 0.3538 times | Tue 29 September 2026 | 501.90 (-6.75%) | 531.60 | 493.10 - 542.40 | 0.4349 times | Mon 31 August 2026 | 538.25 (12.89%) | 520.60 | 460.70 - 555.00 | 5.8486 times | Fri 31 July 2026 | 476.80 (-3.56%) | 496.25 | 458.00 - 502.05 | 0.5438 times | Tue 30 June 2026 | 494.40 (4.1%) | 475.25 | 462.10 - 501.55 | 0.3418 times | Fri 29 May 2026 | 474.95 (-9.67%) | 525.80 | 465.00 - 560.30 | 0.8109 times | Thu 30 April 2026 | 525.80 (8.74%) | 519.80 | 501.65 - 573.05 | 0.4478 times | Mon 30 March 2026 | 483.55 (1.29%) | 472.05 | 464.65 - 540.35 | 0.5177 times | Fri 27 February 2026 | 477.40 (-4.64%) | 500.00 | 470.00 - 539.25 | 0.294 times | Fri 30 January 2026 | 500.65 (-4.92%) | 526.60 | 489.90 - 531.95 | 0.4068 times | Wed 31 December 2025 | 526.55 (-5.92%) | 559.70 | 503.55 - 574.00 | 0.5411 times |
Yearly price and charts Wonderla
Strong yearly Stock price targets for Wonderla 538268 are 415.78 and 531.58
| Yearly Target 1 | 391 |
| Yearly Target 2 | 440.55 |
| Yearly Target 3 | 506.8 |
| Yearly Target 4 | 556.35 |
| Yearly Target 5 | 622.6 |
Yearly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 490.10 (-6.92%) | 526.60 | 457.25 - 573.05 | 0.5023 times | Wed 31 December 2025 | 526.55 (-28.08%) | 729.10 | 503.55 - 879.95 | 0.4186 times | Tue 31 December 2024 | 732.10 (-13.07%) | 847.95 | 726.15 - 1106.70 | 0.6678 times | Fri 29 December 2023 | 842.15 (146.39%) | 343.05 | 325.50 - 995.50 | 1.7934 times | Fri 30 December 2022 | 341.80 (65.76%) | 207.20 | 200.00 - 455.00 | 2.4414 times | Fri 31 December 2021 | 206.20 (0.32%) | 202.70 | 172.65 - 269.90 | 1.6507 times | Thu 31 December 2020 | 205.55 (-16.26%) | 249.85 | 104.95 - 260.15 | 0.929 times | Tue 31 December 2019 | 245.45 (-9.09%) | 266.35 | 232.00 - 320.95 | 0.3888 times | Mon 31 December 2018 | 270.00 (0%) | 278.00 | 259.80 - 311.00 | 0.2078 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Wonderla
Tomorrow's movement Prediction of Wonderla 538268 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 486.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wonderla 538268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wonderla 538268 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wonderla 538268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 486.83
Munafa value: 41 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 494 and price is deviating by 15 points
Upper Bollinger band is at 522 and lower is at 465, while middle bands are at 479 and 508
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wonderla (538268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wonderla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wonderla in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wonderla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wonderla in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wonderla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.64 and Wonderla 538268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wonderla 538268 stock. Volume based technical analysis of Wonderla 538268 stock is negative.
Wonderla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 482.74 |
| 12 day DMA | 485.6 |
| 20 day DMA | 493.18 |
| 35 day DMA | 504.12 |
| 50 day DMA | 504.82 |
| 100 day DMA | 492.38 |
| 150 day DMA | 498.73 |
| 200 day DMA | 500.58 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.4 | 481.55 | 479.15 |
| 12 day EMA | 486.77 | 486.16 | 486.12 |
| 20 day EMA | 491.38 | 491.51 | 492.05 |
| 35 day EMA | 495.87 | 496.21 | 496.79 |
| 50 day EMA | 500.92 | 501.36 | 501.97 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.74 | 478.45 | 475.33 |
| 12 day SMA | 485.6 | 487.18 | 488.82 |
| 20 day SMA | 493.18 | 494.15 | 495.37 |
| 35 day SMA | 504.12 | 505.25 | 506.65 |
| 50 day SMA | 504.82 | 504.45 | 504.35 |
| 100 day SMA | 492.38 | 492.23 | 492.12 |
| 150 day SMA | 498.73 | 498.93 | 499.18 |
| 200 day SMA | 500.58 | 500.76 | 500.9 |


