Munafa Stock Market Course + Intraday & FNO calls 
Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538268
- 538268 Experts view
- Tomorrow's Movement 538268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wonderla
Strong intraday Stock price targets for Wonderla are 460.58 and 481.28
| Intraday Target 1 | 456.15 |
| Intraday Target 2 | 465 |
| Intraday Target 3 | 476.85 |
| Intraday Target 4 | 485.7 |
| Intraday Target 5 | 497.55 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 473.85 (-2.06%) | 488.70 | 468.00 - 488.70 | 0.6166 times | Thu 14 May 2026 | 483.80 (0.09%) | 481.90 | 477.00 - 492.55 | 0.2814 times | Wed 13 May 2026 | 483.35 (0.69%) | 475.00 | 474.95 - 488.05 | 0.6771 times | Tue 12 May 2026 | 480.05 (-1.5%) | 482.00 | 474.70 - 493.00 | 1.1838 times | Mon 11 May 2026 | 487.35 (-3.99%) | 504.90 | 485.15 - 504.90 | 0.8228 times | Fri 08 May 2026 | 507.60 (-3.7%) | 532.20 | 498.20 - 534.35 | 1.9129 times | Thu 07 May 2026 | 527.10 (-0.17%) | 530.00 | 515.05 - 560.30 | 3.5017 times | Wed 06 May 2026 | 528.00 (-0.21%) | 530.00 | 525.35 - 530.00 | 0.6134 times | Tue 05 May 2026 | 529.10 (0.03%) | 526.85 | 519.80 - 532.85 | 0.3583 times | Mon 04 May 2026 | 528.95 (0.6%) | 525.80 | 524.25 - 531.15 | 0.0319 times | Thu 30 April 2026 | 525.80 (-0.2%) | 523.50 | 515.25 - 530.15 | 0.3411 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 452.48 and 489.38
| Weekly Target 1 | 445.35 |
| Weekly Target 2 | 459.6 |
| Weekly Target 3 | 482.25 |
| Weekly Target 4 | 496.5 |
| Weekly Target 5 | 519.15 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 473.85 (-6.65%) | 504.90 | 468.00 - 504.90 | 1.4686 times | Fri 08 May 2026 | 507.60 (-3.46%) | 525.80 | 498.20 - 560.30 | 2.6317 times | Thu 30 April 2026 | 525.80 (0.1%) | 534.95 | 515.25 - 535.05 | 0.4161 times | Fri 24 April 2026 | 525.30 (-4.55%) | 549.45 | 518.50 - 549.45 | 0.7348 times | Fri 17 April 2026 | 550.35 (2.01%) | 528.75 | 525.80 - 573.05 | 0.7815 times | Fri 10 April 2026 | 539.50 (2.25%) | 522.75 | 508.00 - 552.45 | 0.6074 times | Thu 02 April 2026 | 527.65 (7.52%) | 489.60 | 476.95 - 530.50 | 0.7054 times | Fri 27 March 2026 | 490.75 (-6.14%) | 514.40 | 489.85 - 530.35 | 0.9531 times | Fri 20 March 2026 | 522.85 (0.52%) | 520.15 | 501.05 - 529.95 | 0.806 times | Fri 13 March 2026 | 520.15 (4.88%) | 494.85 | 482.00 - 540.35 | 0.8954 times | Fri 06 March 2026 | 495.95 (3.89%) | 472.05 | 464.65 - 497.60 | 0.3994 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 424.78 and 517.08
| Monthly Target 1 | 408.42 |
| Monthly Target 2 | 441.13 |
| Monthly Target 3 | 500.71666666667 |
| Monthly Target 4 | 533.43 |
| Monthly Target 5 | 593.02 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 473.85 (-9.88%) | 525.80 | 468.00 - 560.30 | 1.2964 times | Thu 30 April 2026 | 525.80 (8.74%) | 519.80 | 501.65 - 573.05 | 0.9238 times | Mon 30 March 2026 | 483.55 (1.29%) | 472.05 | 464.65 - 540.35 | 1.0679 times | Fri 27 February 2026 | 477.40 (-4.64%) | 500.00 | 470.00 - 539.25 | 0.6064 times | Fri 30 January 2026 | 500.65 (-4.92%) | 526.60 | 489.90 - 531.95 | 0.8391 times | Wed 31 December 2025 | 526.55 (-5.92%) | 559.70 | 503.55 - 574.00 | 1.1162 times | Fri 28 November 2025 | 559.70 (-2.01%) | 573.60 | 518.40 - 584.90 | 1.2137 times | Fri 31 October 2025 | 571.20 (-1.65%) | 585.85 | 565.05 - 600.90 | 0.6121 times | Tue 30 September 2025 | 580.80 (-5.38%) | 614.15 | 558.00 - 660.60 | 1.1278 times | Fri 29 August 2025 | 613.80 (-3.64%) | 636.70 | 562.50 - 663.95 | 1.1965 times | Thu 31 July 2025 | 637.00 (0.09%) | 630.05 | 625.00 - 680.75 | 1.6911 times |
Yearly price and charts Wonderla
Strong yearly Stock price targets for Wonderla 538268 are 415.05 and 523.45
| Yearly Target 1 | 395.45 |
| Yearly Target 2 | 434.65 |
| Yearly Target 3 | 503.85 |
| Yearly Target 4 | 543.05 |
| Yearly Target 5 | 612.25 |
Yearly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 473.85 (-10.01%) | 526.60 | 464.65 - 573.05 | 0.1204 times | Wed 31 December 2025 | 526.55 (-28.08%) | 729.10 | 503.55 - 879.95 | 0.4375 times | Tue 31 December 2024 | 732.10 (-13.07%) | 847.95 | 726.15 - 1106.70 | 0.6978 times | Fri 29 December 2023 | 842.15 (146.39%) | 343.05 | 325.50 - 995.50 | 1.874 times | Fri 30 December 2022 | 341.80 (65.76%) | 207.20 | 200.00 - 455.00 | 2.5511 times | Fri 31 December 2021 | 206.20 (0.32%) | 202.70 | 172.65 - 269.90 | 1.7249 times | Thu 31 December 2020 | 205.55 (-16.26%) | 249.85 | 104.95 - 260.15 | 0.9707 times | Tue 31 December 2019 | 245.45 (-9.09%) | 266.35 | 232.00 - 320.95 | 0.4063 times | Mon 31 December 2018 | 270.00 (0%) | 278.00 | 259.80 - 311.00 | 0.2172 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Wonderla
Tomorrow's movement Prediction of Wonderla 538268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 500.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wonderla 538268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wonderla 538268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 517 and price is deviating by 22 points
Upper Bollinger band is at 560 and lower is at 474, while middle bands are at 496 and 538
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wonderla (538268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wonderla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wonderla in short term and the sell signal is strong.
Wonderla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wonderla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wonderla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.2 and Wonderla 538268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wonderla 538268 stock. Volume based technical analysis of Wonderla 538268 stock is negative.
Wonderla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 481.68 |
| 12 day DMA | 506.82 |
| 20 day DMA | 516.41 |
| 35 day DMA | 519.36 |
| 50 day DMA | 515.48 |
| 100 day DMA | 512.96 |
| 150 day DMA | 530.13 |
| 200 day DMA | 553.87 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.19 | 490.86 | 494.39 |
| 12 day EMA | 500.25 | 505.05 | 508.91 |
| 20 day EMA | 508.18 | 511.79 | 514.73 |
| 35 day EMA | 510.26 | 512.4 | 514.08 |
| 50 day EMA | 509.39 | 510.84 | 511.94 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.68 | 488.43 | 497.09 |
| 12 day SMA | 506.82 | 511.27 | 515 |
| 20 day SMA | 516.41 | 520.7 | 524.32 |
| 35 day SMA | 519.36 | 520.76 | 521.63 |
| 50 day SMA | 515.48 | 515.5 | 515.41 |
| 100 day SMA | 512.96 | 513.53 | 514.08 |
| 150 day SMA | 530.13 | 530.89 | 531.53 |
| 200 day SMA | 553.87 | 554.77 | 555.62 |
Videos related to: Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
