Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538268
- 538268 Experts view
- Tomorrow's Movement 538268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wonderla
Strong intraday Stock price targets for Wonderla are 480.98 and 496.03
| Intraday Target 1 | 469.03 |
| Intraday Target 2 | 477.87 |
| Intraday Target 3 | 484.08333333333 |
| Intraday Target 4 | 492.92 |
| Intraday Target 5 | 499.13 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 486.70 (1.68%) | 475.25 | 475.25 - 490.30 | 0.4976 times | Tue 19 May 2026 | 478.65 (-0.07%) | 478.65 | 477.00 - 481.90 | 0.1419 times | Mon 18 May 2026 | 479.00 (1.09%) | 469.20 | 465.00 - 482.60 | 0.4516 times | Fri 15 May 2026 | 473.85 (-2.06%) | 488.70 | 468.00 - 488.70 | 0.6106 times | Thu 14 May 2026 | 483.80 (0.09%) | 481.90 | 477.00 - 492.55 | 0.2786 times | Wed 13 May 2026 | 483.35 (0.69%) | 475.00 | 474.95 - 488.05 | 0.6705 times | Tue 12 May 2026 | 480.05 (-1.5%) | 482.00 | 474.70 - 493.00 | 1.1723 times | Mon 11 May 2026 | 487.35 (-3.99%) | 504.90 | 485.15 - 504.90 | 0.8148 times | Fri 08 May 2026 | 507.60 (-3.7%) | 532.20 | 498.20 - 534.35 | 1.8943 times | Thu 07 May 2026 | 527.10 (-0.17%) | 530.00 | 515.05 - 560.30 | 3.4677 times | Wed 06 May 2026 | 528.00 (-0.21%) | 530.00 | 525.35 - 530.00 | 0.6075 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 475.85 and 501.15
| Weekly Target 1 | 455.37 |
| Weekly Target 2 | 471.03 |
| Weekly Target 3 | 480.66666666667 |
| Weekly Target 4 | 496.33 |
| Weekly Target 5 | 505.97 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 486.70 (2.71%) | 469.20 | 465.00 - 490.30 | 0.4727 times | Fri 15 May 2026 | 473.85 (-6.65%) | 504.90 | 468.00 - 504.90 | 1.5368 times | Fri 08 May 2026 | 507.60 (-3.46%) | 525.80 | 498.20 - 560.30 | 2.7538 times | Thu 30 April 2026 | 525.80 (0.1%) | 534.95 | 515.25 - 535.05 | 0.4354 times | Fri 24 April 2026 | 525.30 (-4.55%) | 549.45 | 518.50 - 549.45 | 0.7689 times | Fri 17 April 2026 | 550.35 (2.01%) | 528.75 | 525.80 - 573.05 | 0.8178 times | Fri 10 April 2026 | 539.50 (2.25%) | 522.75 | 508.00 - 552.45 | 0.6356 times | Thu 02 April 2026 | 527.65 (7.52%) | 489.60 | 476.95 - 530.50 | 0.7382 times | Fri 27 March 2026 | 490.75 (-6.14%) | 514.40 | 489.85 - 530.35 | 0.9973 times | Fri 20 March 2026 | 522.85 (0.52%) | 520.15 | 501.05 - 529.95 | 0.8434 times | Fri 13 March 2026 | 520.15 (4.88%) | 494.85 | 482.00 - 540.35 | 0.937 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 428.2 and 523.5
| Monthly Target 1 | 408.7 |
| Monthly Target 2 | 447.7 |
| Monthly Target 3 | 504 |
| Monthly Target 4 | 543 |
| Monthly Target 5 | 599.3 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 486.70 (-7.44%) | 525.80 | 465.00 - 560.30 | 1.419 times | Thu 30 April 2026 | 525.80 (8.74%) | 519.80 | 501.65 - 573.05 | 0.9108 times | Mon 30 March 2026 | 483.55 (1.29%) | 472.05 | 464.65 - 540.35 | 1.0529 times | Fri 27 February 2026 | 477.40 (-4.64%) | 500.00 | 470.00 - 539.25 | 0.5979 times | Fri 30 January 2026 | 500.65 (-4.92%) | 526.60 | 489.90 - 531.95 | 0.8273 times | Wed 31 December 2025 | 526.55 (-5.92%) | 559.70 | 503.55 - 574.00 | 1.1005 times | Fri 28 November 2025 | 559.70 (-2.01%) | 573.60 | 518.40 - 584.90 | 1.1966 times | Fri 31 October 2025 | 571.20 (-1.65%) | 585.85 | 565.05 - 600.90 | 0.6035 times | Tue 30 September 2025 | 580.80 (-5.38%) | 614.15 | 558.00 - 660.60 | 1.112 times | Fri 29 August 2025 | 613.80 (-3.64%) | 636.70 | 562.50 - 663.95 | 1.1796 times | Thu 31 July 2025 | 637.00 (0.09%) | 630.05 | 625.00 - 680.75 | 1.6673 times |
Yearly price and charts Wonderla
Strong yearly Stock price targets for Wonderla 538268 are 421.48 and 529.88
| Yearly Target 1 | 399.73 |
| Yearly Target 2 | 443.22 |
| Yearly Target 3 | 508.13333333333 |
| Yearly Target 4 | 551.62 |
| Yearly Target 5 | 616.53 |
Yearly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 486.70 (-7.57%) | 526.60 | 464.65 - 573.05 | 0.124 times | Wed 31 December 2025 | 526.55 (-28.08%) | 729.10 | 503.55 - 879.95 | 0.4373 times | Tue 31 December 2024 | 732.10 (-13.07%) | 847.95 | 726.15 - 1106.70 | 0.6976 times | Fri 29 December 2023 | 842.15 (146.39%) | 343.05 | 325.50 - 995.50 | 1.8732 times | Fri 30 December 2022 | 341.80 (65.76%) | 207.20 | 200.00 - 455.00 | 2.5501 times | Fri 31 December 2021 | 206.20 (0.32%) | 202.70 | 172.65 - 269.90 | 1.7242 times | Thu 31 December 2020 | 205.55 (-16.26%) | 249.85 | 104.95 - 260.15 | 0.9704 times | Tue 31 December 2019 | 245.45 (-9.09%) | 266.35 | 232.00 - 320.95 | 0.4061 times | Mon 31 December 2018 | 270.00 (0%) | 278.00 | 259.80 - 311.00 | 0.2171 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Wonderla
Tomorrow's movement Prediction of Wonderla 538268 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 493.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wonderla 538268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wonderla 538268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 509 and price is deviating by 23 points
Upper Bollinger band is at 554 and lower is at 464, while middle bands are at 486 and 531
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wonderla (538268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wonderla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wonderla in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wonderla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wonderla in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wonderla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.39 and Wonderla 538268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wonderla 538268 stock. Volume based technical analysis of Wonderla 538268 stock is negative.
Wonderla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 480.4 |
| 12 day DMA | 495.38 |
| 20 day DMA | 508.28 |
| 35 day DMA | 517.38 |
| 50 day DMA | 515.66 |
| 100 day DMA | 511.47 |
| 150 day DMA | 527.96 |
| 200 day DMA | 551.1 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.33 | 481.64 | 483.13 |
| 12 day EMA | 493.01 | 494.16 | 496.98 |
| 20 day EMA | 501.37 | 502.91 | 505.46 |
| 35 day EMA | 505.81 | 506.93 | 508.6 |
| 50 day EMA | 509.08 | 509.99 | 511.27 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.4 | 479.73 | 480.01 |
| 12 day SMA | 495.38 | 498.9 | 502.83 |
| 20 day SMA | 508.28 | 510.26 | 512.84 |
| 35 day SMA | 517.38 | 517.94 | 518.54 |
| 50 day SMA | 515.66 | 515.66 | 515.51 |
| 100 day SMA | 511.47 | 511.99 | 512.48 |
| 150 day SMA | 527.96 | 528.63 | 529.37 |
| 200 day SMA | 551.1 | 551.95 | 552.88 |


