ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wonderla

Strong intraday Stock price targets for Wonderla are 503.45 and 527.75

Intraday Target 1484.63
Intraday Target 2497.97
Intraday Target 3508.93333333333
Intraday Target 4522.27
Intraday Target 5533.23

Daily price and volume Wonderla

Date Closing Open Range Volume
Tue 06 October 2026 511.30 (2.22%) 499.30 495.60 - 519.90 0.7934 times
Mon 05 October 2026 500.20 (1.23%) 495.15 495.15 - 502.90 0.3624 times
Thu 01 October 2026 494.10 (-1.55%) 496.05 487.30 - 501.45 2.8188 times
Tue 29 September 2026 501.90 (-0.56%) 501.05 493.10 - 504.80 0.7767 times
Mon 28 September 2026 504.75 (-0.86%) 504.05 503.15 - 511.40 0.8256 times
Fri 25 September 2026 509.15 (-0.07%) 510.80 508.10 - 512.50 0.2858 times
Thu 24 September 2026 509.50 (-0.23%) 507.75 505.80 - 511.95 1.0926 times
Wed 23 September 2026 510.65 (-0.28%) 519.95 508.75 - 519.95 1.1303 times
Tue 22 September 2026 512.10 (0.06%) 513.05 509.65 - 518.00 0.7398 times
Mon 21 September 2026 511.80 (-3.05%) 523.25 510.00 - 527.50 1.1746 times
Fri 18 September 2026 527.90 (2.18%) 518.70 516.10 - 529.50 2.9037 times

 Daily chart Wonderla

Weekly price and charts Wonderla

Strong weekly Stock price targets for Wonderla 538268 are 503.23 and 527.98

Weekly Target 1484.03
Weekly Target 2497.67
Weekly Target 3508.78333333333
Weekly Target 4522.42
Weekly Target 5533.53

Weekly price and volumes for Wonderla

Date Closing Open Range Volume
Tue 06 October 2026 511.30 (3.48%) 495.15 495.15 - 519.90 0.0324 times
Thu 01 October 2026 494.10 (-2.96%) 504.05 487.30 - 511.40 0.1238 times
Fri 25 September 2026 509.15 (-3.55%) 523.25 505.80 - 527.50 0.1239 times
Fri 18 September 2026 527.90 (1.49%) 527.15 505.25 - 529.50 0.1719 times
Fri 11 September 2026 520.15 (-2.74%) 533.10 507.80 - 533.10 0.1702 times
Fri 04 September 2026 534.80 (-0.53%) 533.05 519.10 - 542.40 0.2372 times
Fri 28 August 2026 537.65 (3.43%) 520.15 509.95 - 555.00 0.6508 times
Fri 21 August 2026 519.80 (11.03%) 467.05 465.00 - 524.00 7.4973 times
Fri 14 August 2026 468.15 (-5.15%) 490.25 460.70 - 493.70 0.2884 times
Fri 07 August 2026 493.55 (3.51%) 520.60 480.40 - 529.80 0.7042 times
Fri 31 July 2026 476.80 (1.89%) 474.45 461.00 - 479.65 0.0804 times

 weekly chart Wonderla

Monthly price and charts Wonderla

Strong monthly Stock price targets for Wonderla 538268 are 499.3 and 531.9

Monthly Target 1473.57
Monthly Target 2492.43
Monthly Target 3506.16666666667
Monthly Target 4525.03
Monthly Target 5538.77

Monthly price and volumes Wonderla

Date Closing Open Range Volume
Tue 06 October 2026 511.30 (1.87%) 496.05 487.30 - 519.90 0.0728 times
Tue 29 September 2026 501.90 (-6.75%) 531.60 493.10 - 542.40 0.4476 times
Mon 31 August 2026 538.25 (12.89%) 520.60 460.70 - 555.00 6.019 times
Fri 31 July 2026 476.80 (-3.56%) 496.25 458.00 - 502.05 0.5597 times
Tue 30 June 2026 494.40 (4.1%) 475.25 462.10 - 501.55 0.3517 times
Fri 29 May 2026 474.95 (-9.67%) 525.80 465.00 - 560.30 0.8345 times
Thu 30 April 2026 525.80 (8.74%) 519.80 501.65 - 573.05 0.4609 times
Mon 30 March 2026 483.55 (1.29%) 472.05 464.65 - 540.35 0.5327 times
Fri 27 February 2026 477.40 (-4.64%) 500.00 470.00 - 539.25 0.3025 times
Fri 30 January 2026 500.65 (-4.92%) 526.60 489.90 - 531.95 0.4186 times
Wed 31 December 2025 526.55 (-5.92%) 559.70 503.55 - 574.00 0.5568 times

 monthly chart Wonderla

Yearly price and charts Wonderla

Strong yearly Stock price targets for Wonderla 538268 are 427.13 and 542.18

Yearly Target 1399.07
Yearly Target 2455.18
Yearly Target 3514.11666666667
Yearly Target 4570.23
Yearly Target 5629.17

Yearly price and volumes Wonderla

Date Closing Open Range Volume
Tue 06 October 2026 511.30 (-2.9%) 526.60 458.00 - 573.05 0.4888 times
Wed 31 December 2025 526.55 (-28.08%) 729.10 503.55 - 879.95 0.4193 times
Tue 31 December 2024 732.10 (-13.07%) 847.95 726.15 - 1106.70 0.6689 times
Fri 29 December 2023 842.15 (146.39%) 343.05 325.50 - 995.50 1.7962 times
Fri 30 December 2022 341.80 (65.76%) 207.20 200.00 - 455.00 2.4453 times
Fri 31 December 2021 206.20 (0.32%) 202.70 172.65 - 269.90 1.6533 times
Thu 31 December 2020 205.55 (-16.26%) 249.85 104.95 - 260.15 0.9305 times
Tue 31 December 2019 245.45 (-9.09%) 266.35 232.00 - 320.95 0.3894 times
Mon 31 December 2018 270.00 (0%) 278.00 259.80 - 311.00 0.2082 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of Wonderla

Tomorrow's movement Prediction of Wonderla 538268 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 508.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wonderla 538268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wonderla 538268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wonderla 538268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 502.75

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 514 and price is deviating by 10 points

Upper Bollinger band is at 533 and lower is at 495, while middle bands are at 505 and 524

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wonderla (538268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wonderla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wonderla in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wonderla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wonderla in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wonderla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.56 and Wonderla 538268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wonderla 538268 stock. Volume based technical analysis of Wonderla 538268 stock is negative.

Wonderla Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla 538268

DMA (daily moving average) of Wonderla 538268

DMA period DMA value
5 day DMA 502.45
12 day DMA 509.17
20 day DMA 513.8
35 day DMA 512.23
50 day DMA 502.6
100 day DMA 491.32
150 day DMA 499.41
200 day DMA 503.32

EMA (exponential moving average) of Wonderla 538268

EMA period EMA current EMA prev EMA prev2
5 day EMA504.95501.77502.56
12 day EMA508.03507.44508.76
20 day EMA509.66509.49510.47
35 day EMA505504.63504.89
50 day EMA499.89499.42499.39

SMA (simple moving average) of Wonderla 538268

SMA period SMA current SMA prev SMA prev2
5 day SMA502.45502.02503.88
12 day SMA509.17509.73510.76
20 day SMA513.8514.53516.01
35 day SMA512.23511.07510.25
50 day SMA502.6501.7501.12
100 day SMA491.32491.08491.16
150 day SMA499.41499.25499.15
200 day SMA503.32503.47503.72

Videos related to: Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top