Munafa Stock Market Course + Intraday & FNO calls 
Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538268
- 538268 Experts view
- Tomorrow's Movement 538268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wonderla
Strong intraday Stock price targets for Wonderla are 488.05 and 496.4
| Intraday Target 1 | 486.1 |
| Intraday Target 2 | 490 |
| Intraday Target 3 | 494.45 |
| Intraday Target 4 | 498.35 |
| Intraday Target 5 | 502.8 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 493.90 (-0.62%) | 496.20 | 490.55 - 498.90 | 6.5211 times | Wed 01 July 2026 | 497.00 (0.53%) | 496.25 | 491.20 - 498.95 | 0.1276 times | Tue 30 June 2026 | 494.40 (-0.38%) | 496.60 | 493.85 - 498.00 | 0.2699 times | Mon 29 June 2026 | 496.30 (0.13%) | 501.55 | 494.45 - 501.55 | 0.4649 times | Thu 25 June 2026 | 495.65 (0.55%) | 492.25 | 492.25 - 497.65 | 0.2131 times | Wed 24 June 2026 | 492.95 (-0.5%) | 495.15 | 488.35 - 495.15 | 0.5739 times | Tue 23 June 2026 | 495.45 (1.94%) | 490.95 | 485.50 - 496.75 | 0.5852 times | Mon 22 June 2026 | 486.00 (1.11%) | 490.30 | 475.00 - 491.35 | 0.4653 times | Fri 19 June 2026 | 480.65 (-0.05%) | 483.40 | 476.95 - 483.40 | 0.2331 times | Thu 18 June 2026 | 480.90 (-1.26%) | 481.95 | 477.10 - 492.00 | 0.5458 times | Wed 17 June 2026 | 487.05 (-0.45%) | 485.85 | 480.30 - 498.40 | 1.2279 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 486.73 and 497.73
| Weekly Target 1 | 484.33 |
| Weekly Target 2 | 489.12 |
| Weekly Target 3 | 495.33333333333 |
| Weekly Target 4 | 500.12 |
| Weekly Target 5 | 506.33 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 493.90 (-0.35%) | 501.55 | 490.55 - 501.55 | 1.8287 times | Thu 25 June 2026 | 495.65 (3.12%) | 490.30 | 475.00 - 497.65 | 0.4551 times | Fri 19 June 2026 | 480.65 (0.59%) | 485.05 | 476.95 - 498.40 | 0.6571 times | Fri 12 June 2026 | 477.85 (0.39%) | 470.10 | 462.10 - 490.00 | 0.5289 times | Fri 05 June 2026 | 476.00 (0.22%) | 475.25 | 469.00 - 480.00 | 0.5238 times | Fri 29 May 2026 | 474.95 (-1.41%) | 487.65 | 474.00 - 492.95 | 0.5552 times | Fri 22 May 2026 | 481.75 (1.67%) | 469.20 | 465.00 - 490.30 | 0.6976 times | Fri 15 May 2026 | 473.85 (-6.65%) | 504.90 | 468.00 - 504.90 | 1.5457 times | Fri 08 May 2026 | 507.60 (-3.46%) | 525.80 | 498.20 - 560.30 | 2.7699 times | Thu 30 April 2026 | 525.80 (0.1%) | 534.95 | 515.25 - 535.05 | 0.438 times | Fri 24 April 2026 | 525.30 (-4.55%) | 549.45 | 518.50 - 549.45 | 0.7734 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 488.03 and 496.43
| Monthly Target 1 | 486.07 |
| Monthly Target 2 | 489.98 |
| Monthly Target 3 | 494.46666666667 |
| Monthly Target 4 | 498.38 |
| Monthly Target 5 | 502.87 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 493.90 (-0.1%) | 496.25 | 490.55 - 498.95 | 0.5347 times | Tue 30 June 2026 | 494.40 (4.1%) | 475.25 | 462.10 - 501.55 | 0.762 times | Fri 29 May 2026 | 474.95 (-9.67%) | 525.80 | 465.00 - 560.30 | 1.8081 times | Thu 30 April 2026 | 525.80 (8.74%) | 519.80 | 501.65 - 573.05 | 0.9985 times | Mon 30 March 2026 | 483.55 (1.29%) | 472.05 | 464.65 - 540.35 | 1.1543 times | Fri 27 February 2026 | 477.40 (-4.64%) | 500.00 | 470.00 - 539.25 | 0.6555 times | Fri 30 January 2026 | 500.65 (-4.92%) | 526.60 | 489.90 - 531.95 | 0.907 times | Wed 31 December 2025 | 526.55 (-5.92%) | 559.70 | 503.55 - 574.00 | 1.2064 times | Fri 28 November 2025 | 559.70 (-2.01%) | 573.60 | 518.40 - 584.90 | 1.3119 times | Fri 31 October 2025 | 571.20 (-1.65%) | 585.85 | 565.05 - 600.90 | 0.6616 times | Tue 30 September 2025 | 580.80 (-5.38%) | 614.15 | 558.00 - 660.60 | 1.2191 times |
Yearly price and charts Wonderla
Strong yearly Stock price targets for Wonderla 538268 are 422.53 and 533.48
| Yearly Target 1 | 398.73 |
| Yearly Target 2 | 446.32 |
| Yearly Target 3 | 509.68333333333 |
| Yearly Target 4 | 557.27 |
| Yearly Target 5 | 620.63 |
Yearly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 493.90 (-6.2%) | 526.60 | 462.10 - 573.05 | 0.1598 times | Wed 31 December 2025 | 526.55 (-28.08%) | 729.10 | 503.55 - 879.95 | 0.4355 times | Tue 31 December 2024 | 732.10 (-13.07%) | 847.95 | 726.15 - 1106.70 | 0.6947 times | Fri 29 December 2023 | 842.15 (146.39%) | 343.05 | 325.50 - 995.50 | 1.8657 times | Fri 30 December 2022 | 341.80 (65.76%) | 207.20 | 200.00 - 455.00 | 2.5398 times | Fri 31 December 2021 | 206.20 (0.32%) | 202.70 | 172.65 - 269.90 | 1.7172 times | Thu 31 December 2020 | 205.55 (-16.26%) | 249.85 | 104.95 - 260.15 | 0.9664 times | Tue 31 December 2019 | 245.45 (-9.09%) | 266.35 | 232.00 - 320.95 | 0.4045 times | Mon 31 December 2018 | 270.00 (0%) | 278.00 | 259.80 - 311.00 | 0.2162 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wonderla
Tomorrow's movement Prediction of Wonderla 538268 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 490.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wonderla 538268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wonderla 538268 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wonderla 538268 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 485 and price is deviating by 10 points
Upper Bollinger band is at 504 and lower is at 465, while middle bands are at 475 and 495
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wonderla (538268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wonderla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wonderla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wonderla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wonderla in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wonderla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.75 and Wonderla 538268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wonderla 538268 stock. Volume based technical analysis of Wonderla 538268 stock is negative.
Wonderla Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 495.45 |
| 12 day DMA | 490.79 |
| 20 day DMA | 484.38 |
| 35 day DMA | 482.64 |
| 50 day DMA | 493.98 |
| 100 day DMA | 502.16 |
| 150 day DMA | 511.37 |
| 200 day DMA | 531.15 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.4 | 494.65 | 493.47 |
| 12 day EMA | 490.84 | 490.28 | 489.06 |
| 20 day EMA | 489.09 | 488.58 | 487.69 |
| 35 day EMA | 493.47 | 493.44 | 493.23 |
| 50 day EMA | 498.45 | 498.64 | 498.71 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.45 | 495.26 | 494.95 |
| 12 day SMA | 490.79 | 490.18 | 488.59 |
| 20 day SMA | 484.38 | 483.36 | 482.25 |
| 35 day SMA | 482.64 | 482.24 | 481.97 |
| 50 day SMA | 493.98 | 494.71 | 495.77 |
| 100 day SMA | 502.16 | 502.07 | 502.02 |
| 150 day SMA | 511.37 | 511.94 | 512.44 |
| 200 day SMA | 531.15 | 531.92 | 532.62 |
Videos related to: Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
