Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538268
- 538268 Experts view
- Tomorrow's Movement 538268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wonderla
Strong intraday Stock price targets for Wonderla are 503.45 and 527.75
| Intraday Target 1 | 484.63 |
| Intraday Target 2 | 497.97 |
| Intraday Target 3 | 508.93333333333 |
| Intraday Target 4 | 522.27 |
| Intraday Target 5 | 533.23 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 511.30 (2.22%) | 499.30 | 495.60 - 519.90 | 0.7934 times | Mon 05 October 2026 | 500.20 (1.23%) | 495.15 | 495.15 - 502.90 | 0.3624 times | Thu 01 October 2026 | 494.10 (-1.55%) | 496.05 | 487.30 - 501.45 | 2.8188 times | Tue 29 September 2026 | 501.90 (-0.56%) | 501.05 | 493.10 - 504.80 | 0.7767 times | Mon 28 September 2026 | 504.75 (-0.86%) | 504.05 | 503.15 - 511.40 | 0.8256 times | Fri 25 September 2026 | 509.15 (-0.07%) | 510.80 | 508.10 - 512.50 | 0.2858 times | Thu 24 September 2026 | 509.50 (-0.23%) | 507.75 | 505.80 - 511.95 | 1.0926 times | Wed 23 September 2026 | 510.65 (-0.28%) | 519.95 | 508.75 - 519.95 | 1.1303 times | Tue 22 September 2026 | 512.10 (0.06%) | 513.05 | 509.65 - 518.00 | 0.7398 times | Mon 21 September 2026 | 511.80 (-3.05%) | 523.25 | 510.00 - 527.50 | 1.1746 times | Fri 18 September 2026 | 527.90 (2.18%) | 518.70 | 516.10 - 529.50 | 2.9037 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 503.23 and 527.98
| Weekly Target 1 | 484.03 |
| Weekly Target 2 | 497.67 |
| Weekly Target 3 | 508.78333333333 |
| Weekly Target 4 | 522.42 |
| Weekly Target 5 | 533.53 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 511.30 (3.48%) | 495.15 | 495.15 - 519.90 | 0.0324 times | Thu 01 October 2026 | 494.10 (-2.96%) | 504.05 | 487.30 - 511.40 | 0.1238 times | Fri 25 September 2026 | 509.15 (-3.55%) | 523.25 | 505.80 - 527.50 | 0.1239 times | Fri 18 September 2026 | 527.90 (1.49%) | 527.15 | 505.25 - 529.50 | 0.1719 times | Fri 11 September 2026 | 520.15 (-2.74%) | 533.10 | 507.80 - 533.10 | 0.1702 times | Fri 04 September 2026 | 534.80 (-0.53%) | 533.05 | 519.10 - 542.40 | 0.2372 times | Fri 28 August 2026 | 537.65 (3.43%) | 520.15 | 509.95 - 555.00 | 0.6508 times | Fri 21 August 2026 | 519.80 (11.03%) | 467.05 | 465.00 - 524.00 | 7.4973 times | Fri 14 August 2026 | 468.15 (-5.15%) | 490.25 | 460.70 - 493.70 | 0.2884 times | Fri 07 August 2026 | 493.55 (3.51%) | 520.60 | 480.40 - 529.80 | 0.7042 times | Fri 31 July 2026 | 476.80 (1.89%) | 474.45 | 461.00 - 479.65 | 0.0804 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 499.3 and 531.9
| Monthly Target 1 | 473.57 |
| Monthly Target 2 | 492.43 |
| Monthly Target 3 | 506.16666666667 |
| Monthly Target 4 | 525.03 |
| Monthly Target 5 | 538.77 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 511.30 (1.87%) | 496.05 | 487.30 - 519.90 | 0.0728 times | Tue 29 September 2026 | 501.90 (-6.75%) | 531.60 | 493.10 - 542.40 | 0.4476 times | Mon 31 August 2026 | 538.25 (12.89%) | 520.60 | 460.70 - 555.00 | 6.019 times | Fri 31 July 2026 | 476.80 (-3.56%) | 496.25 | 458.00 - 502.05 | 0.5597 times | Tue 30 June 2026 | 494.40 (4.1%) | 475.25 | 462.10 - 501.55 | 0.3517 times | Fri 29 May 2026 | 474.95 (-9.67%) | 525.80 | 465.00 - 560.30 | 0.8345 times | Thu 30 April 2026 | 525.80 (8.74%) | 519.80 | 501.65 - 573.05 | 0.4609 times | Mon 30 March 2026 | 483.55 (1.29%) | 472.05 | 464.65 - 540.35 | 0.5327 times | Fri 27 February 2026 | 477.40 (-4.64%) | 500.00 | 470.00 - 539.25 | 0.3025 times | Fri 30 January 2026 | 500.65 (-4.92%) | 526.60 | 489.90 - 531.95 | 0.4186 times | Wed 31 December 2025 | 526.55 (-5.92%) | 559.70 | 503.55 - 574.00 | 0.5568 times |
Yearly price and charts Wonderla
Strong yearly Stock price targets for Wonderla 538268 are 427.13 and 542.18
| Yearly Target 1 | 399.07 |
| Yearly Target 2 | 455.18 |
| Yearly Target 3 | 514.11666666667 |
| Yearly Target 4 | 570.23 |
| Yearly Target 5 | 629.17 |
Yearly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 511.30 (-2.9%) | 526.60 | 458.00 - 573.05 | 0.4888 times | Wed 31 December 2025 | 526.55 (-28.08%) | 729.10 | 503.55 - 879.95 | 0.4193 times | Tue 31 December 2024 | 732.10 (-13.07%) | 847.95 | 726.15 - 1106.70 | 0.6689 times | Fri 29 December 2023 | 842.15 (146.39%) | 343.05 | 325.50 - 995.50 | 1.7962 times | Fri 30 December 2022 | 341.80 (65.76%) | 207.20 | 200.00 - 455.00 | 2.4453 times | Fri 31 December 2021 | 206.20 (0.32%) | 202.70 | 172.65 - 269.90 | 1.6533 times | Thu 31 December 2020 | 205.55 (-16.26%) | 249.85 | 104.95 - 260.15 | 0.9305 times | Tue 31 December 2019 | 245.45 (-9.09%) | 266.35 | 232.00 - 320.95 | 0.3894 times | Mon 31 December 2018 | 270.00 (0%) | 278.00 | 259.80 - 311.00 | 0.2082 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Wonderla
Tomorrow's movement Prediction of Wonderla 538268 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 508.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wonderla 538268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wonderla 538268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wonderla 538268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 502.75
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 514 and price is deviating by 10 points
Upper Bollinger band is at 533 and lower is at 495, while middle bands are at 505 and 524
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wonderla (538268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wonderla stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wonderla in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wonderla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wonderla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wonderla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.56 and Wonderla 538268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wonderla 538268 stock. Volume based technical analysis of Wonderla 538268 stock is negative.
Wonderla Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 502.45 |
| 12 day DMA | 509.17 |
| 20 day DMA | 513.8 |
| 35 day DMA | 512.23 |
| 50 day DMA | 502.6 |
| 100 day DMA | 491.32 |
| 150 day DMA | 499.41 |
| 200 day DMA | 503.32 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.95 | 501.77 | 502.56 |
| 12 day EMA | 508.03 | 507.44 | 508.76 |
| 20 day EMA | 509.66 | 509.49 | 510.47 |
| 35 day EMA | 505 | 504.63 | 504.89 |
| 50 day EMA | 499.89 | 499.42 | 499.39 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.45 | 502.02 | 503.88 |
| 12 day SMA | 509.17 | 509.73 | 510.76 |
| 20 day SMA | 513.8 | 514.53 | 516.01 |
| 35 day SMA | 512.23 | 511.07 | 510.25 |
| 50 day SMA | 502.6 | 501.7 | 501.12 |
| 100 day SMA | 491.32 | 491.08 | 491.16 |
| 150 day SMA | 499.41 | 499.25 | 499.15 |
| 200 day SMA | 503.32 | 503.47 | 503.72 |


