ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wonderla

Strong intraday Stock price targets for Wonderla are 484 and 502.85

Intraday Target 1469.4
Intraday Target 2479.75
Intraday Target 3488.25
Intraday Target 4498.6
Intraday Target 5507.1

Daily price and volume Wonderla

Date Closing Open Range Volume
Fri 30 October 2026 490.10 (0.77%) 485.65 477.90 - 496.75 0.6107 times
Thu 29 October 2026 486.35 (1.73%) 475.30 473.20 - 487.10 0.3264 times
Wed 28 October 2026 478.10 (-1.15%) 481.45 476.80 - 485.40 0.3272 times
Tue 27 October 2026 483.65 (1.71%) 474.80 474.80 - 486.90 0.1941 times
Mon 26 October 2026 475.50 (1.46%) 469.00 462.35 - 477.55 1.0393 times
Fri 23 October 2026 468.65 (-0.45%) 462.05 457.25 - 470.50 1.7209 times
Thu 22 October 2026 470.75 (0.63%) 461.05 460.75 - 479.60 2.7009 times
Wed 21 October 2026 467.80 (-5.81%) 493.40 464.10 - 494.15 1.7671 times
Mon 19 October 2026 496.65 (-1.77%) 505.00 495.50 - 505.00 0.5322 times
Fri 16 October 2026 505.60 (1.25%) 497.20 493.45 - 510.80 0.7812 times
Thu 15 October 2026 499.35 (-1.05%) 505.90 497.70 - 510.20 0.5864 times

 Daily chart Wonderla

Weekly price and charts Wonderla

Strong weekly Stock price targets for Wonderla 538268 are 476.23 and 510.63

Weekly Target 1448.67
Weekly Target 2469.38
Weekly Target 3483.06666666667
Weekly Target 4503.78
Weekly Target 5517.47

Weekly price and volumes for Wonderla

Date Closing Open Range Volume
Fri 30 October 2026 490.10 (4.58%) 469.00 462.35 - 496.75 0.4118 times
Fri 23 October 2026 468.65 (-7.31%) 505.00 457.25 - 505.00 1.1082 times
Fri 16 October 2026 505.60 (-1.11%) 516.40 493.45 - 516.40 0.7576 times
Tue 06 October 2026 511.30 (3.48%) 495.15 495.15 - 519.90 0.1656 times
Thu 01 October 2026 494.10 (-2.96%) 504.05 487.30 - 511.40 0.6333 times
Fri 25 September 2026 509.15 (-3.55%) 523.25 505.80 - 527.50 0.6336 times
Fri 18 September 2026 527.90 (1.49%) 527.15 505.25 - 529.50 0.8788 times
Fri 11 September 2026 520.15 (-2.74%) 533.10 507.80 - 533.10 0.8706 times
Fri 04 September 2026 534.80 (-0.53%) 533.05 519.10 - 542.40 1.2128 times
Fri 28 August 2026 537.65 (3.43%) 520.15 509.95 - 555.00 3.3278 times
Fri 21 August 2026 519.80 (11.03%) 467.05 465.00 - 524.00 38.3388 times

 weekly chart Wonderla

Monthly price and charts Wonderla

Strong monthly Stock price targets for Wonderla 538268 are 442.35 and 505

Monthly Target 1426.43
Monthly Target 2458.27
Monthly Target 3489.08333333333
Monthly Target 4520.92
Monthly Target 5551.73

Monthly price and volumes Wonderla

Date Closing Open Range Volume
Fri 30 October 2026 490.10 (-2.35%) 496.05 457.25 - 519.90 0.3538 times
Tue 29 September 2026 501.90 (-6.75%) 531.60 493.10 - 542.40 0.4349 times
Mon 31 August 2026 538.25 (12.89%) 520.60 460.70 - 555.00 5.8486 times
Fri 31 July 2026 476.80 (-3.56%) 496.25 458.00 - 502.05 0.5438 times
Tue 30 June 2026 494.40 (4.1%) 475.25 462.10 - 501.55 0.3418 times
Fri 29 May 2026 474.95 (-9.67%) 525.80 465.00 - 560.30 0.8109 times
Thu 30 April 2026 525.80 (8.74%) 519.80 501.65 - 573.05 0.4478 times
Mon 30 March 2026 483.55 (1.29%) 472.05 464.65 - 540.35 0.5177 times
Fri 27 February 2026 477.40 (-4.64%) 500.00 470.00 - 539.25 0.294 times
Fri 30 January 2026 500.65 (-4.92%) 526.60 489.90 - 531.95 0.4068 times
Wed 31 December 2025 526.55 (-5.92%) 559.70 503.55 - 574.00 0.5411 times

 monthly chart Wonderla

Yearly price and charts Wonderla

Strong yearly Stock price targets for Wonderla 538268 are 415.78 and 531.58

Yearly Target 1391
Yearly Target 2440.55
Yearly Target 3506.8
Yearly Target 4556.35
Yearly Target 5622.6

Yearly price and volumes Wonderla

Date Closing Open Range Volume
Fri 30 October 2026 490.10 (-6.92%) 526.60 457.25 - 573.05 0.5023 times
Wed 31 December 2025 526.55 (-28.08%) 729.10 503.55 - 879.95 0.4186 times
Tue 31 December 2024 732.10 (-13.07%) 847.95 726.15 - 1106.70 0.6678 times
Fri 29 December 2023 842.15 (146.39%) 343.05 325.50 - 995.50 1.7934 times
Fri 30 December 2022 341.80 (65.76%) 207.20 200.00 - 455.00 2.4414 times
Fri 31 December 2021 206.20 (0.32%) 202.70 172.65 - 269.90 1.6507 times
Thu 31 December 2020 205.55 (-16.26%) 249.85 104.95 - 260.15 0.929 times
Tue 31 December 2019 245.45 (-9.09%) 266.35 232.00 - 320.95 0.3888 times
Mon 31 December 2018 270.00 (0%) 278.00 259.80 - 311.00 0.2078 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Wonderla

Tomorrow's movement Prediction of Wonderla 538268 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 486.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wonderla 538268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wonderla 538268 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wonderla 538268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 486.83

Munafa value: 41 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 494 and price is deviating by 15 points

Upper Bollinger band is at 522 and lower is at 465, while middle bands are at 479 and 508

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wonderla (538268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wonderla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wonderla in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wonderla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wonderla in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wonderla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.64 and Wonderla 538268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wonderla 538268 stock. Volume based technical analysis of Wonderla 538268 stock is negative.

Wonderla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla 538268

DMA (daily moving average) of Wonderla 538268

DMA period DMA value
5 day DMA 482.74
12 day DMA 485.6
20 day DMA 493.18
35 day DMA 504.12
50 day DMA 504.82
100 day DMA 492.38
150 day DMA 498.73
200 day DMA 500.58

EMA (exponential moving average) of Wonderla 538268

EMA period EMA current EMA prev EMA prev2
5 day EMA484.4481.55479.15
12 day EMA486.77486.16486.12
20 day EMA491.38491.51492.05
35 day EMA495.87496.21496.79
50 day EMA500.92501.36501.97

SMA (simple moving average) of Wonderla 538268

SMA period SMA current SMA prev SMA prev2
5 day SMA482.74478.45475.33
12 day SMA485.6487.18488.82
20 day SMA493.18494.15495.37
35 day SMA504.12505.25506.65
50 day SMA504.82504.45504.35
100 day SMA492.38492.23492.12
150 day SMA498.73498.93499.18
200 day SMA500.58500.76500.9

Videos related to: Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top