ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wonderla

Strong intraday Stock price targets for Wonderla are 480.98 and 496.03

Intraday Target 1469.03
Intraday Target 2477.87
Intraday Target 3484.08333333333
Intraday Target 4492.92
Intraday Target 5499.13

Daily price and volume Wonderla

Date Closing Open Range Volume
Wed 20 May 2026 486.70 (1.68%) 475.25 475.25 - 490.30 0.4976 times
Tue 19 May 2026 478.65 (-0.07%) 478.65 477.00 - 481.90 0.1419 times
Mon 18 May 2026 479.00 (1.09%) 469.20 465.00 - 482.60 0.4516 times
Fri 15 May 2026 473.85 (-2.06%) 488.70 468.00 - 488.70 0.6106 times
Thu 14 May 2026 483.80 (0.09%) 481.90 477.00 - 492.55 0.2786 times
Wed 13 May 2026 483.35 (0.69%) 475.00 474.95 - 488.05 0.6705 times
Tue 12 May 2026 480.05 (-1.5%) 482.00 474.70 - 493.00 1.1723 times
Mon 11 May 2026 487.35 (-3.99%) 504.90 485.15 - 504.90 0.8148 times
Fri 08 May 2026 507.60 (-3.7%) 532.20 498.20 - 534.35 1.8943 times
Thu 07 May 2026 527.10 (-0.17%) 530.00 515.05 - 560.30 3.4677 times
Wed 06 May 2026 528.00 (-0.21%) 530.00 525.35 - 530.00 0.6075 times

 Daily chart Wonderla

Weekly price and charts Wonderla

Strong weekly Stock price targets for Wonderla 538268 are 475.85 and 501.15

Weekly Target 1455.37
Weekly Target 2471.03
Weekly Target 3480.66666666667
Weekly Target 4496.33
Weekly Target 5505.97

Weekly price and volumes for Wonderla

Date Closing Open Range Volume
Wed 20 May 2026 486.70 (2.71%) 469.20 465.00 - 490.30 0.4727 times
Fri 15 May 2026 473.85 (-6.65%) 504.90 468.00 - 504.90 1.5368 times
Fri 08 May 2026 507.60 (-3.46%) 525.80 498.20 - 560.30 2.7538 times
Thu 30 April 2026 525.80 (0.1%) 534.95 515.25 - 535.05 0.4354 times
Fri 24 April 2026 525.30 (-4.55%) 549.45 518.50 - 549.45 0.7689 times
Fri 17 April 2026 550.35 (2.01%) 528.75 525.80 - 573.05 0.8178 times
Fri 10 April 2026 539.50 (2.25%) 522.75 508.00 - 552.45 0.6356 times
Thu 02 April 2026 527.65 (7.52%) 489.60 476.95 - 530.50 0.7382 times
Fri 27 March 2026 490.75 (-6.14%) 514.40 489.85 - 530.35 0.9973 times
Fri 20 March 2026 522.85 (0.52%) 520.15 501.05 - 529.95 0.8434 times
Fri 13 March 2026 520.15 (4.88%) 494.85 482.00 - 540.35 0.937 times

 weekly chart Wonderla

Monthly price and charts Wonderla

Strong monthly Stock price targets for Wonderla 538268 are 428.2 and 523.5

Monthly Target 1408.7
Monthly Target 2447.7
Monthly Target 3504
Monthly Target 4543
Monthly Target 5599.3

Monthly price and volumes Wonderla

Date Closing Open Range Volume
Wed 20 May 2026 486.70 (-7.44%) 525.80 465.00 - 560.30 1.419 times
Thu 30 April 2026 525.80 (8.74%) 519.80 501.65 - 573.05 0.9108 times
Mon 30 March 2026 483.55 (1.29%) 472.05 464.65 - 540.35 1.0529 times
Fri 27 February 2026 477.40 (-4.64%) 500.00 470.00 - 539.25 0.5979 times
Fri 30 January 2026 500.65 (-4.92%) 526.60 489.90 - 531.95 0.8273 times
Wed 31 December 2025 526.55 (-5.92%) 559.70 503.55 - 574.00 1.1005 times
Fri 28 November 2025 559.70 (-2.01%) 573.60 518.40 - 584.90 1.1966 times
Fri 31 October 2025 571.20 (-1.65%) 585.85 565.05 - 600.90 0.6035 times
Tue 30 September 2025 580.80 (-5.38%) 614.15 558.00 - 660.60 1.112 times
Fri 29 August 2025 613.80 (-3.64%) 636.70 562.50 - 663.95 1.1796 times
Thu 31 July 2025 637.00 (0.09%) 630.05 625.00 - 680.75 1.6673 times

 monthly chart Wonderla

Yearly price and charts Wonderla

Strong yearly Stock price targets for Wonderla 538268 are 421.48 and 529.88

Yearly Target 1399.73
Yearly Target 2443.22
Yearly Target 3508.13333333333
Yearly Target 4551.62
Yearly Target 5616.53

Yearly price and volumes Wonderla

Date Closing Open Range Volume
Wed 20 May 2026 486.70 (-7.57%) 526.60 464.65 - 573.05 0.124 times
Wed 31 December 2025 526.55 (-28.08%) 729.10 503.55 - 879.95 0.4373 times
Tue 31 December 2024 732.10 (-13.07%) 847.95 726.15 - 1106.70 0.6976 times
Fri 29 December 2023 842.15 (146.39%) 343.05 325.50 - 995.50 1.8732 times
Fri 30 December 2022 341.80 (65.76%) 207.20 200.00 - 455.00 2.5501 times
Fri 31 December 2021 206.20 (0.32%) 202.70 172.65 - 269.90 1.7242 times
Thu 31 December 2020 205.55 (-16.26%) 249.85 104.95 - 260.15 0.9704 times
Tue 31 December 2019 245.45 (-9.09%) 266.35 232.00 - 320.95 0.4061 times
Mon 31 December 2018 270.00 (0%) 278.00 259.80 - 311.00 0.2171 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Wonderla

Tomorrow's movement Prediction of Wonderla 538268 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 493.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonderla 538268 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wonderla 538268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 509 and price is deviating by 23 points

Upper Bollinger band is at 554 and lower is at 464, while middle bands are at 486 and 531

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wonderla (538268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wonderla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wonderla in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wonderla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wonderla in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wonderla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.39 and Wonderla 538268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wonderla 538268 stock. Volume based technical analysis of Wonderla 538268 stock is negative.

Wonderla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla 538268

DMA (daily moving average) of Wonderla 538268

DMA period DMA value
5 day DMA 480.4
12 day DMA 495.38
20 day DMA 508.28
35 day DMA 517.38
50 day DMA 515.66
100 day DMA 511.47
150 day DMA 527.96
200 day DMA 551.1

EMA (exponential moving average) of Wonderla 538268

EMA period EMA current EMA prev EMA prev2
5 day EMA483.33481.64483.13
12 day EMA493.01494.16496.98
20 day EMA501.37502.91505.46
35 day EMA505.81506.93508.6
50 day EMA509.08509.99511.27

SMA (simple moving average) of Wonderla 538268

SMA period SMA current SMA prev SMA prev2
5 day SMA480.4479.73480.01
12 day SMA495.38498.9502.83
20 day SMA508.28510.26512.84
35 day SMA517.38517.94518.54
50 day SMA515.66515.66515.51
100 day SMA511.47511.99512.48
150 day SMA527.96528.63529.37
200 day SMA551.1551.95552.88

Videos related to: Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top