Munafa Stock Market Course + Intraday & FNO calls 
Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 538268
- 538268 Experts view
- Tomorrow's Movement 538268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 538268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wonderla
Strong intraday Stock price targets for Wonderla are 468.93 and 476.73
| Intraday Target 1 | 467.18 |
| Intraday Target 2 | 470.67 |
| Intraday Target 3 | 474.98333333333 |
| Intraday Target 4 | 478.47 |
| Intraday Target 5 | 482.78 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 474.15 (-0.23%) | 479.30 | 471.50 - 479.30 | 0.7456 times | Tue 09 June 2026 | 475.25 (1.49%) | 468.25 | 465.30 - 490.00 | 0.936 times | Mon 08 June 2026 | 468.25 (-1.63%) | 470.10 | 462.10 - 475.95 | 1.0516 times | Fri 05 June 2026 | 476.00 (0.21%) | 476.40 | 472.15 - 477.70 | 0.6761 times | Thu 04 June 2026 | 475.00 (0.32%) | 469.45 | 469.00 - 475.20 | 0.9761 times | Wed 03 June 2026 | 473.50 (-0.28%) | 471.25 | 469.00 - 476.10 | 0.7785 times | Tue 02 June 2026 | 474.85 (-0.12%) | 469.00 | 469.00 - 475.00 | 0.9518 times | Mon 01 June 2026 | 475.40 (0.09%) | 475.25 | 472.90 - 480.00 | 0.9885 times | Fri 29 May 2026 | 474.95 (-2.35%) | 482.95 | 474.00 - 492.95 | 1.5711 times | Wed 27 May 2026 | 486.40 (0.43%) | 483.90 | 478.30 - 492.30 | 1.3248 times | Tue 26 May 2026 | 484.30 (0.67%) | 487.75 | 477.10 - 487.75 | 0.2655 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 468.13 and 496.03
| Weekly Target 1 | 447.52 |
| Weekly Target 2 | 460.83 |
| Weekly Target 3 | 475.41666666667 |
| Weekly Target 4 | 488.73 |
| Weekly Target 5 | 503.32 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 474.15 (-0.39%) | 470.10 | 462.10 - 490.00 | 0.3602 times | Fri 05 June 2026 | 476.00 (0.22%) | 475.25 | 469.00 - 480.00 | 0.576 times | Fri 29 May 2026 | 474.95 (-1.41%) | 487.65 | 474.00 - 492.95 | 0.6106 times | Fri 22 May 2026 | 481.75 (1.67%) | 469.20 | 465.00 - 490.30 | 0.7672 times | Fri 15 May 2026 | 473.85 (-6.65%) | 504.90 | 468.00 - 504.90 | 1.6999 times | Fri 08 May 2026 | 507.60 (-3.46%) | 525.80 | 498.20 - 560.30 | 3.0462 times | Thu 30 April 2026 | 525.80 (0.1%) | 534.95 | 515.25 - 535.05 | 0.4817 times | Fri 24 April 2026 | 525.30 (-4.55%) | 549.45 | 518.50 - 549.45 | 0.8506 times | Fri 17 April 2026 | 550.35 (2.01%) | 528.75 | 525.80 - 573.05 | 0.9046 times | Fri 10 April 2026 | 539.50 (2.25%) | 522.75 | 508.00 - 552.45 | 0.703 times | Thu 02 April 2026 | 527.65 (7.52%) | 489.60 | 476.95 - 530.50 | 0.8166 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 454.18 and 482.08
| Monthly Target 1 | 447.52 |
| Monthly Target 2 | 460.83 |
| Monthly Target 3 | 475.41666666667 |
| Monthly Target 4 | 488.73 |
| Monthly Target 5 | 503.32 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 474.15 (-0.17%) | 475.25 | 462.10 - 490.00 | 0.271 times | Fri 29 May 2026 | 474.95 (-9.67%) | 525.80 | 465.00 - 560.30 | 1.7728 times | Thu 30 April 2026 | 525.80 (8.74%) | 519.80 | 501.65 - 573.05 | 0.979 times | Mon 30 March 2026 | 483.55 (1.29%) | 472.05 | 464.65 - 540.35 | 1.1318 times | Fri 27 February 2026 | 477.40 (-4.64%) | 500.00 | 470.00 - 539.25 | 0.6427 times | Fri 30 January 2026 | 500.65 (-4.92%) | 526.60 | 489.90 - 531.95 | 0.8893 times | Wed 31 December 2025 | 526.55 (-5.92%) | 559.70 | 503.55 - 574.00 | 1.1829 times | Fri 28 November 2025 | 559.70 (-2.01%) | 573.60 | 518.40 - 584.90 | 1.2863 times | Fri 31 October 2025 | 571.20 (-1.65%) | 585.85 | 565.05 - 600.90 | 0.6488 times | Tue 30 September 2025 | 580.80 (-5.38%) | 614.15 | 558.00 - 660.60 | 1.1953 times | Fri 29 August 2025 | 613.80 (-3.64%) | 636.70 | 562.50 - 663.95 | 1.268 times |
Yearly price and charts Wonderla
Strong yearly Stock price targets for Wonderla 538268 are 412.65 and 523.6
| Yearly Target 1 | 392.15 |
| Yearly Target 2 | 433.15 |
| Yearly Target 3 | 503.1 |
| Yearly Target 4 | 544.1 |
| Yearly Target 5 | 614.05 |
Yearly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 474.15 (-9.95%) | 526.60 | 462.10 - 573.05 | 0.1363 times | Wed 31 December 2025 | 526.55 (-28.08%) | 729.10 | 503.55 - 879.95 | 0.4367 times | Tue 31 December 2024 | 732.10 (-13.07%) | 847.95 | 726.15 - 1106.70 | 0.6966 times | Fri 29 December 2023 | 842.15 (146.39%) | 343.05 | 325.50 - 995.50 | 1.8707 times | Fri 30 December 2022 | 341.80 (65.76%) | 207.20 | 200.00 - 455.00 | 2.5466 times | Fri 31 December 2021 | 206.20 (0.32%) | 202.70 | 172.65 - 269.90 | 1.7218 times | Thu 31 December 2020 | 205.55 (-16.26%) | 249.85 | 104.95 - 260.15 | 0.969 times | Tue 31 December 2019 | 245.45 (-9.09%) | 266.35 | 232.00 - 320.95 | 0.4056 times | Mon 31 December 2018 | 270.00 (0%) | 278.00 | 259.80 - 311.00 | 0.2168 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Wonderla
Tomorrow's movement Prediction of Wonderla 538268 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 477.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wonderla 538268 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wonderla 538268 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 479 and price is deviating by 6 points
Upper Bollinger band is at 490 and lower is at 469, while middle bands are at 474 and 484
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wonderla (538268) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wonderla stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wonderla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wonderla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wonderla in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wonderla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.73 and Wonderla 538268 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wonderla 538268 stock. Volume based technical analysis of Wonderla 538268 stock is negative.
Wonderla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 473.73 |
| 12 day DMA | 476.6 |
| 20 day DMA | 478.68 |
| 35 day DMA | 496.57 |
| 50 day DMA | 506.06 |
| 100 day DMA | 505.15 |
| 150 day DMA | 518.41 |
| 200 day DMA | 541.43 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.05 | 474 | 473.38 |
| 12 day EMA | 477.06 | 477.59 | 478.02 |
| 20 day EMA | 482.27 | 483.12 | 483.95 |
| 35 day EMA | 491.94 | 492.99 | 494.03 |
| 50 day EMA | 503.4 | 504.59 | 505.79 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.73 | 473.6 | 473.52 |
| 12 day SMA | 476.6 | 477.23 | 478.23 |
| 20 day SMA | 478.68 | 478.97 | 479.58 |
| 35 day SMA | 496.57 | 498.18 | 500.32 |
| 50 day SMA | 506.06 | 506.56 | 507.21 |
| 100 day SMA | 505.15 | 505.64 | 506.14 |
| 150 day SMA | 518.41 | 519.06 | 519.67 |
| 200 day SMA | 541.43 | 541.9 | 542.46 |
Videos related to: Wonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
