BSE Stock 538268 Historical charts - WONDERLA
Historical charts for Stock 538268 - Share WONDERLA trades in BSE
Recent prices of 538268 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed May 2024 | 982.70 | 958.55 to 986.90 | 1.54% | 0.9 times |
| 07 Tue May 2024 | 967.75 | 957.25 to 989.50 | -1.32% | 0.5 times |
| 06 Mon May 2024 | 980.65 | 959.00 to 985.00 | 1.35% | 1.58 times |
| 03 Fri May 2024 | 967.55 | 965.00 to 996.90 | -1.13% | 1.6 times |
| 02 Thu May 2024 | 978.60 | 975.00 to 1000.65 | -1.21% | 0.52 times |
| 30 Tue Apr 2024 | 990.60 | 983.65 to 1004.95 | 0.09% | 1.22 times |
| 29 Mon Apr 2024 | 989.75 | 987.50 to 1005.75 | 0.96% | 0.59 times |
| 26 Fri Apr 2024 | 980.35 | 975.00 to 1006.25 | -1.52% | 1.92 times |
| 25 Thu Apr 2024 | 995.45 | 990.45 to 1010.00 | -0.75% | 0.35 times |
| 24 Wed Apr 2024 | 1003.00 | 996.35 to 1018.80 | -0.04% | 0.55 times |
| 23 Tue Apr 2024 | 1003.40 | 997.00 to 1029.10 | -1.82% | 1.18 times |
| 22 Mon Apr 2024 | 1022.05 | 989.05 to 1025.00 | 4.14% | 2.46 times |
Technical analysis forecast for 538268 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 538268 538268 at this time. Stock is falling and might fall more.
It appears as if 538268 538268 gave a large move recently.
Stock of 538268 (538268) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 538268 is bearish for shortterm, and stock might move down till 956.1 or till 921.9. Use a stoploss of 984.57 and if the stock hits stoploss, then it can shoot up till 1013.07
Tomorrow's movement Prediction of 538268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 538268 Historical charts - Share WONDERLA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance