ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 538268 Historical charts - WONDERLA

Historical charts for Stock 538268 - Share WONDERLA trades in BSE

Moving Averages for

  • 5Day Average: 502.45
  • 12Day Average: 509.17
  • 20Day Average: 513.8
  • 50Day Average: 502.6
  • 100Day Average: 491.32
  • 150Day Average: 499.41

538268 Indicators & signals

Indicator MACD (12,26,9)

508.03, 509.45, 1.03
Indicator MACD is in negative zone

Indicator ADX (14)

2.12, 21.91, 21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 538268 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 511.30 495.60 to 519.90 2.22% 0.66 times
05 Mon Oct 2026 500.20 495.15 to 502.90 1.23% 0.3 times
01 Thu Oct 2026 494.10 487.30 to 501.45 -1.55% 2.33 times
29 Tue Sep 2026 501.90 493.10 to 504.80 -0.56% 0.64 times
28 Mon Sep 2026 504.75 503.15 to 511.40 -0.86% 0.68 times
25 Fri Sep 2026 509.15 508.10 to 512.50 -0.07% 0.24 times
24 Thu Sep 2026 509.50 505.80 to 511.95 -0.23% 0.9 times
23 Wed Sep 2026 510.65 508.75 to 519.95 -0.28% 0.93 times
22 Tue Sep 2026 512.10 509.65 to 518.00 0.06% 0.61 times
21 Mon Sep 2026 511.80 510.00 to 527.50 -3.05% 0.97 times
18 Fri Sep 2026 527.90 516.10 to 529.50 2.18% 2.4 times
17 Thu Sep 2026 516.65 513.05 to 521.15 -0.28% 1.01 times

Technical analysis forecast of 538268 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 538268 538268 at this time. Stock is rising and might rise more.

It appears as if 538268 538268 gave a large move recently.

Stock of 538268 (538268) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 538268 is bullish for shortterm, and stock might move up till 519.2 or till 530.5. Use a stoploss of 509.75 and if this stock hits its stoploss, then it can fall down till 500.31

Tomorrow's movement Prediction of 538268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 538268 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 502.75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 538268 Historical charts - Share WONDERLA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 538268 Historical charts - Share WONDERLA

 

Back to top