Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 535602 SHARDA MOTOR BSE Stock exchange
Stock 535602 - Share SHARDA MOTOR trades in BSE
Weekly charts share 535602 SHARDA MOTOR BSE Stock exchange
Stock 535602 - Share SHARDA MOTOR trades in BSE
- Weekly Support: 938.23
- Weekly Resistance: 963.23
- 4 Week Moving Average is 955.56
- 12 Week Moving Average is 1002.04
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 535602
- 535602 Experts view
- Tomorrow's Movement 535602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 24 Dec 2025 | -0.17% | 969.25 | 951.45 | 975.00 | 950.00 | 0.911 times |
| Fri 19 Dec 2025 | 0.55% | 959.95 | 953.05 | 959.95 | 927.65 | 0.616 times |
| Fri 12 Dec 2025 | -2.27% | 969.90 | 947.85 | 981.60 | 926.95 | 0.397 times |
| Fri 05 Dec 2025 | 4.23% | 930.60 | 969.90 | 998.00 | 930.15 | 0.848 times |
| Fri 28 Nov 2025 | 0.82% | 921.85 | 930.55 | 940.00 | 900.00 | 0.579 times |
| Fri 21 Nov 2025 | -10.14% | 1030.85 | 923.00 | 1038.55 | 920.00 | 0.446 times |
| Fri 14 Nov 2025 | -7.98% | 1149.80 | 1027.15 | 1189.00 | 1018.85 | 1.122 times |
| Fri 07 Nov 2025 | 7.92% | 1034.30 | 1116.25 | 1183.00 | 1031.20 | 4.789 times |
| Fri 31 Oct 2025 | -2.82% | 1069.95 | 1034.30 | 1070.00 | 1030.00 | 5.016 times |
| Thu 23 Oct 2025 | 1.23% | 1052.25 | 1064.35 | 1157.00 | 1036.40 | 0.337 times |
Volume is in comparison with previous volume
Weekly charts share 535602 SHARDA MOTOR BSE Stock exchange
These are Weekly charts share 535602 SHARDA MOTOR BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 535602 SHARDA MOTOR BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
