BSE SHARDA MOTOR 535602 All indicator, SHARDA MOTOR 535602 indicators All technical analysis, SHARDA MOTOR 535602 indicators All free charts, SHARDA MOTOR 535602 indicators All historical values BSE

Stock 535602 - Share SHARDA MOTOR trades in BSE

Daily Support: 962.73
Daily Resistance: 984.18
5 Day DMA Moving Average is 969.28
20 Day DMA Moving Average is 985.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.81%	960.00	969.90	977.00	955.55	0.43 times
Thu 04 Dec 2025	-0.33%	961.10	962.10	970.45	957.95	0.17 times
Wed 03 Dec 2025	-0.94%	968.05	965.30	976.00	956.60	0.25 times
Tue 02 Dec 2025	-0.01%	970.05	974.50	988.95	960.30	0.53 times
Mon 01 Dec 2025	4.73%	930.60	974.60	998.00	930.15	1.32 times
Fri 28 Nov 2025	0.51%	917.20	930.55	940.00	909.00	0.6 times
Thu 27 Nov 2025	0.72%	910.05	925.85	929.45	910.05	0.71 times
Wed 26 Nov 2025	1.06%	905.15	919.20	925.00	905.15	0.27 times
Tue 25 Nov 2025	-0.41%	916.95	909.55	920.05	905.10	0.41 times
Mon 24 Nov 2025	-1.06%	921.85	913.25	927.20	900.00	1.19 times

Volume is calculated using 10 day average volume

BSE SHARDA MOTOR 535602 All indicator, SHARDA MOTOR 535602 indicators All technical analysis, SHARDA MOTOR 535602 indicators All free charts, SHARDA MOTOR 535602 indicators All historical values BSE

Below are charts of BSE SHARDA MOTOR 535602 All indicator, SHARDA MOTOR 535602 indicators All technical analysis, SHARDA MOTOR 535602 indicators All free charts, SHARDA MOTOR 535602 indicators All historical values BSE

SHARDA MOTOR 535602 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHARDA MOTOR 535602 ADX is: 10, 26, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHARDA MOTOR 535602 are:

ADX	+DY	-DY
9.6	26	21.4
6.9	25.8	22.4
6.9	26.4	23
8.5	27.5	23.2
8.5	29	24.5
14.4	20.9	28
19.4	20.1	29.8
21.5	20	31
23.8	19.8	32.2
23.8	20.4	33.1

ADX charts for SHARDA MOTOR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHARDA MOTOR 535602 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHARDA MOTOR is 985.38

50 day MA of SHARDA MOTOR is 1034.31

100 day MA of SHARDA MOTOR is 1046.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHARDA MOTOR 535602 is downtrend

Historical Moving averages values of SHARDA MOTOR 535602 are:

Price	20 day	50 day	100 day
969.90	985.38	1034.31	1046.97
962.10	992.69	1036.62	1047.88
965.30	1001.69	1038.81	1049.02
974.50	1007.56	1040.68	1050.66
974.60	1010.9	1042.4	1053.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHARDA MOTOR 535602 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHARDA MOTOR 535602 is: 1648.8 M

Current day volume is 1.759 times compared to averaged volume SHARDA MOTOR has

Historical price to volume measure of SHARDA MOTOR is:

Price	Percent Change	Percent change within day	Volume change
969.90	0.81%	1.03%	1.759 times
962.10	-0.33%	0.1%	0.713 times
965.30	-0.94%	-0.28%	1.01 times
974.50	-0.01%	0.46%	2.162 times
974.60	4.73%	4.73%	5.436 times
930.55	0.51%	1.46%	2.483 times
925.85	0.72%	1.74%	2.908 times
919.20	1.06%	1.55%	1.105 times
909.55	-0.41%	-0.81%	1.692 times
913.25	-1.06%	-0.93%	4.884 times

Price to volume Charts of SHARDA MOTOR 535602 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHARDA MOTOR 535602 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHARDA MOTOR 535602 is: 985.38 & deviation is 68.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHARDA MOTOR 535602 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
969.90	985.38	68.11	1121.59	849.17
962.10	992.69	73.68	1140.06	845.32
965.30	1001.69	80.1	1161.88	841.5
974.50	1007.56	81.51	1170.58	844.54
974.60	1010.9	81.45	1173.81	847.99

Bollinger Bands charts for SHARDA MOTOR 535602 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHARDA MOTOR 535602 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHARDA MOTOR 535602

14 day SHARDA MOTOR 535602 RSI is: 55.81

According to RSI indicator, Selling is dominating the stock of SHARDA MOTOR 535602

Historical values of RSI indicator for SHARDA MOTOR are as follows in descending order:

55.81 56.98 55.49 54.58 52.75 50.8 52.24 53.54 54.62 53.11 52.1 52.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHARDA MOTOR 535602 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHARDA MOTOR 535602

12,26,9 day SHARDA MOTOR 535602 MACD is: 964.87, 990.11, -25.24

According to MACD indicator, Prices of SHARDA MOTOR 535602 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHARDA MOTOR 535602 are:

964.87, 990.11, -25.24
963.96, 991.73, -27.77
964.3, 994.1, -29.8
964.12, 996.4, -32.28
962.23, 998.15, -35.92
959.98, 1000.04, -40.06
965.33, 1005.6, -40.27
972.51, 1011.98, -39.47
982.2, 1019.4, -37.2
995.41, 1028.19, -32.78

MACD charts of SHARDA MOTOR 535602 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHARDA MOTOR 535602 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHARDA MOTOR 535602 CCI is: 50

According to CCI indicator, SHARDA MOTOR 535602 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHARDA MOTOR

Historical CCI values of SHARDA MOTOR 535602 are:

50 40 46 69 51 -60 -73 -87 -100 -95

CCI charts of SHARDA MOTOR 535602 are below. Second charts towards left.

SHARDA MOTOR 535602 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHARDA MOTOR 535602 Stochastics is: 50

According to Stochastics indicator, Buying is coming in SHARDA MOTOR

SHARDA MOTOR 535602 is neither over-bought, nor over-sold

Historical Stochastics values of SHARDA MOTOR 535602 are:

50 50 50 50 50 50 50 50 50 50

SHARDA MOTOR 535602 Stochastics charts are below. Third charts to the left, at the bottom