ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535602 Historical charts - SHARDA MOTOR

Historical charts for Stock 535602 - Share SHARDA MOTOR trades in BSE

Moving Averages for

  • 5Day Average: 922.18
  • 12Day Average: 887.1
  • 20Day Average: 869.74
  • 50Day Average: 915.67
  • 100Day Average: 979.03
  • 150Day Average: 1007.3

535602 Indicators & signals

Indicator MACD (12,26,9)

901.7, 896.55, -9.75
Indicator MACD is in positive zone

Indicator ADX (14)

55.46, 41.26, 11.82
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535602 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 952.45 936.75 to 959.75 1.78% 0.93 times
10 Tue Feb 2026 935.80 931.05 to 954.75 -1.33% 0.55 times
09 Mon Feb 2026 948.45 880.05 to 971.70 8.24% 4.3 times
06 Fri Feb 2026 876.25 865.85 to 898.00 -2.42% 0.52 times
05 Thu Feb 2026 897.95 894.55 to 921.60 -2.27% 0.37 times
04 Wed Feb 2026 918.80 889.45 to 923.05 3.12% 0.7 times
03 Tue Feb 2026 891.00 863.80 to 999.00 5.12% 2.06 times
02 Mon Feb 2026 847.60 827.75 to 849.40 -0.1% 0.3 times
01 Sun Feb 2026 848.45 820.00 to 858.00 -0.15% 0.3 times
30 Fri Jan 2026 849.75 829.30 to 857.25 1.72% 0.29 times
29 Thu Jan 2026 835.40 824.15 to 854.60 -0.94% 0.6 times
28 Wed Jan 2026 843.30 824.40 to 845.00 2.5% 0.27 times

Technical analysis forecast of 535602 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535602 535602 at this time. Stock is rising and might rise more.

It appears as if 535602 535602 gave a large move recently.

Stock of 535602 (535602) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 535602 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 535602 stays above 934.3, but if it comes below 934.3, then a intra day sell could be more profitable.
If you take a sell trade below 934.3, then use 934.3 as stoploss and 894.95 as target. However if you take a buy trade in 535602, then use 934.3 as stoploss and 981.6 as target.

Tomorrow's movement Prediction of 535602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535602 Historical charts - Share SHARDA MOTOR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535602 Historical charts - Share SHARDA MOTOR

 

Back to top