ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535602 Historical charts - SHARDA MOTOR

Historical charts for Stock 535602 - Share SHARDA MOTOR trades in BSE

Moving Averages for

  • 5Day Average: 811.93
  • 12Day Average: 861.87
  • 20Day Average: 898.46
  • 50Day Average: 893.73
  • 100Day Average: 943.72
  • 150Day Average: 981.73

535602 Indicators & signals

Indicator MACD (12,26,9)

848.67, 878.67, -14.52
Indicator MACD is in negative zone

Indicator ADX (14)

29.81, 18.69, 34.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535602 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 779.75 777.00 to 809.95 -3.75% 0.95 times
12 Thu Mar 2026 810.15 806.25 to 821.60 -1.27% 1.87 times
11 Wed Mar 2026 820.55 817.00 to 850.60 -1.42% 0.86 times
10 Tue Mar 2026 832.40 810.00 to 839.35 1.91% 1.87 times
09 Mon Mar 2026 816.80 792.00 to 827.95 -1.69% 1.18 times
06 Fri Mar 2026 830.80 827.30 to 870.00 -1.98% 0.82 times
05 Thu Mar 2026 847.55 835.50 to 865.15 -1.63% 0.99 times
04 Wed Mar 2026 861.60 851.00 to 898.95 -4.15% 1.28 times
02 Mon Mar 2026 898.95 885.00 to 922.00 -3.43% 0.55 times
27 Fri Feb 2026 930.90 928.00 to 954.60 -2.48% 0.33 times
26 Thu Feb 2026 954.60 949.75 to 966.80 -0.39% 0.25 times
25 Wed Feb 2026 958.35 946.15 to 965.90 0.55% 0.36 times

Technical analysis forecast for 535602 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535602 535602 at this time. Stock is falling and might fall more.

It appears as if 535602 535602 gave a large move recently.

Stock of 535602 (535602) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 535602 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 535602 stays below 806.3, but if it comes above 806.3, then a intra day buy could be more profitable.
If you take a sell trade below 806.3, then use 806.3 as stoploss and 729.8 as target. However if you take a buy trade in 535602, then use 806.3 as stoploss and 870.04 as target.

Tomorrow's movement Prediction of 535602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 781.7

Tomorrow's movement Prediction of 535602 is strongly bearish. It has broken a strong support of 846 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535602 Historical charts - Share SHARDA MOTOR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535602 Historical charts - Share SHARDA MOTOR

 

Back to top