ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535602 Historical charts - SHARDA MOTOR

Historical charts for Stock 535602 - Share SHARDA MOTOR trades in BSE

Moving Averages for

  • 5Day Average: 916.12
  • 12Day Average: 894.84
  • 20Day Average: 900.92
  • 50Day Average: 884.47
  • 100Day Average: 866.97
  • 150Day Average: 862.96

535602 Indicators & signals

Indicator MACD (12,26,9)

906.27, 897.09, 4.25
Indicator MACD is in positive zone

Indicator ADX (14)

44.78, 30.59, 11.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535602 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 943.85 917.90 to 949.45 -0.21% 1.38 times
10 Thu Sep 2026 945.85 901.40 to 958.00 3.89% 4.57 times
09 Wed Sep 2026 910.45 886.95 to 921.00 2.31% 1.25 times
08 Tue Sep 2026 889.90 882.75 to 899.20 -0.07% 0.36 times
07 Mon Sep 2026 890.55 881.95 to 898.20 0.96% 0.43 times
04 Fri Sep 2026 882.10 873.45 to 888.10 0.5% 0.54 times
03 Thu Sep 2026 877.75 875.55 to 889.30 0.21% 0.52 times
02 Wed Sep 2026 875.90 869.95 to 892.20 -1.06% 0.7 times
01 Tue Sep 2026 885.25 881.00 to 901.70 0% 0.81 times
31 Mon Aug 2026 885.25 867.00 to 886.00 1.1% 0.54 times
28 Fri Aug 2026 875.65 869.05 to 885.00 0.01% 0.27 times
27 Thu Aug 2026 875.60 871.65 to 902.20 -1.63% 0.47 times

Technical analysis forecast of 535602 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535602 535602 at this time. Stock is rising and might rise more.

It appears as if 535602 535602 gave a large move recently.

Stock of 535602 (535602) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 535602 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 954.4, for a target of 924.9 or 900.38

Tomorrow's movement Prediction of 535602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 909.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535602 Historical charts - Share SHARDA MOTOR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535602 Historical charts - Share SHARDA MOTOR

 

Back to top