ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535602 Historical charts - SHARDA MOTOR

Historical charts for Stock 535602 - Share SHARDA MOTOR trades in BSE

Moving Averages for

  • 5Day Average: 854.94
  • 12Day Average: 902.96
  • 20Day Average: 920.95
  • 50Day Average: 952.63
  • 100Day Average: 1007.25
  • 150Day Average: 1112.56

535602 Indicators & signals

Indicator MACD (12,26,9)

887.77, 917.66, -20.61
Indicator MACD is in negative zone

Indicator ADX (14)

0.27, 23.73, 23.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535602 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 844.00 834.80 to 850.75 0.21% 0.73 times
19 Mon Jan 2026 842.20 830.95 to 948.00 -1.02% 0.5 times
16 Fri Jan 2026 850.85 847.30 to 878.75 -2.2% 2.38 times
14 Wed Jan 2026 870.00 865.00 to 899.15 0.27% 1.98 times
13 Tue Jan 2026 867.65 863.95 to 900.75 -2.41% 0.97 times
12 Mon Jan 2026 889.05 879.70 to 907.60 -2.04% 2.37 times
09 Fri Jan 2026 907.55 901.05 to 927.60 -2.15% 0.43 times
08 Thu Jan 2026 927.50 921.00 to 954.65 -2% 0.47 times
07 Wed Jan 2026 946.45 940.00 to 955.80 -0.78% 0.2 times
06 Tue Jan 2026 953.85 946.00 to 971.75 -2.11% 0.17 times
05 Mon Jan 2026 974.40 956.85 to 976.50 1.29% 0.55 times
02 Fri Jan 2026 962.00 926.95 to 982.00 2.01% 2.41 times

Technical analysis forecast for 535602 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535602 535602 at this time. Stock is falling and might fall more.

It appears as if 535602 535602 gave a large move recently.

Stock of 535602 (535602) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 535602 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 535602 stays below 864.1, but if it comes above 864.1, then a intra day buy could be more profitable.
If you take a sell trade below 864.1, then use 864.1 as stoploss and 812.4 as target. However if you take a buy trade in 535602, then use 864.1 as stoploss and 907.13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535602 Historical charts - Share SHARDA MOTOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535602 Historical charts - Share SHARDA MOTOR

 

Back to top