ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535602 Historical charts - SHARDA MOTOR

Historical charts for Stock 535602 - Share SHARDA MOTOR trades in BSE

Moving Averages for

  • 5Day Average: 813.57
  • 12Day Average: 800.91
  • 20Day Average: 817.84
  • 50Day Average: 847.26
  • 100Day Average: 851.24
  • 150Day Average: 883.18

535602 Indicators & signals

Indicator MACD (12,26,9)

811.69, 824.08, -14.75
Indicator MACD is in negative zone

Indicator ADX (14)

0.51, 24.73, 24.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535602 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 825.20 810.00 to 828.00 1.48% 0.68 times
18 Thu Jun 2026 813.15 809.70 to 819.35 0.02% 0.99 times
17 Wed Jun 2026 813.00 808.70 to 823.50 0.03% 1.41 times
16 Tue Jun 2026 812.75 808.05 to 814.35 1.12% 1.61 times
15 Mon Jun 2026 803.75 781.05 to 815.65 2.87% 1.12 times
12 Fri Jun 2026 781.35 770.85 to 784.05 1.72% 0.95 times
11 Thu Jun 2026 768.15 764.50 to 778.50 -1.81% 0.68 times
10 Wed Jun 2026 782.30 781.10 to 799.05 -2.03% 0.48 times
09 Tue Jun 2026 798.55 785.45 to 800.40 2.15% 1.3 times
08 Mon Jun 2026 781.75 772.70 to 815.30 -3.86% 0.9 times
05 Fri Jun 2026 813.15 812.20 to 826.55 -0.57% 0.55 times
04 Thu Jun 2026 817.85 815.70 to 835.00 -1.26% 1.1 times

Technical analysis forecast of 535602 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535602 535602 at this time. Stock is rising and might rise more.

It appears as if 535602 535602 gave a large move recently.

Stock of 535602 (535602) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 535602 is bullish for shortterm, and stock might move up till 844.4 or till 874.6. Use a stoploss of 819.25 and if this stock hits its stoploss, then it can fall down till 794.11

Tomorrow's movement Prediction of 535602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 535602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 798.33

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535602 Historical charts - Share SHARDA MOTOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535602 Historical charts - Share SHARDA MOTOR

 

Back to top