ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535602 Historical charts - SHARDA MOTOR

Historical charts for Stock 535602 - Share SHARDA MOTOR trades in BSE

Moving Averages for

  • 5Day Average: 846.9
  • 12Day Average: 847.86
  • 20Day Average: 856.58
  • 50Day Average: 841.91
  • 100Day Average: 836.11
  • 150Day Average: 861.94

535602 Indicators & signals

Indicator MACD (12,26,9)

849.47, 849.22, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

25.16, 30.06, 17.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535602 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 871.00 851.80 to 881.00 1.81% 1.1 times
30 Thu Jul 2026 855.55 834.80 to 892.45 1.34% 4.5 times
29 Wed Jul 2026 844.20 825.60 to 848.25 1.66% 0.71 times
28 Tue Jul 2026 830.40 826.60 to 833.70 -0.35% 0.24 times
27 Mon Jul 2026 833.35 832.35 to 844.70 1.04% 0.47 times
24 Fri Jul 2026 824.75 815.70 to 833.70 -0.54% 0.51 times
23 Thu Jul 2026 829.25 827.30 to 840.25 -1.06% 0.47 times
22 Wed Jul 2026 838.10 832.15 to 848.35 -0.72% 0.7 times
21 Tue Jul 2026 844.20 840.50 to 869.95 -2.09% 0.71 times
20 Mon Jul 2026 862.25 860.00 to 875.15 -1.14% 0.66 times
17 Fri Jul 2026 872.15 858.00 to 881.95 0.35% 1.01 times
16 Thu Jul 2026 869.15 845.80 to 870.85 2.94% 0.69 times

Technical analysis forecast of 535602 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535602 535602 at this time. Stock is rising and might rise more.

It appears as if 535602 535602 gave a large move recently.

Stock of 535602 (535602) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 535602 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 535602 stays above 869.2, but if it comes below 869.2, then a intra day sell could be more profitable.
If you take a sell trade below 869.2, then use 869.2 as stoploss and 849.62 as target. However if you take a buy trade in 535602, then use 869.2 as stoploss and 892.8 as target.

Tomorrow's movement Prediction of 535602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 535602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 849.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535602 Historical charts - Share SHARDA MOTOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535602 Historical charts - Share SHARDA MOTOR

 

Back to top