ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535602 Historical charts - SHARDA MOTOR

Historical charts for Stock 535602 - Share SHARDA MOTOR trades in BSE

Moving Averages for

  • 5Day Average: 945.31
  • 12Day Average: 946.83
  • 20Day Average: 953.72
  • 50Day Average: 995.96
  • 100Day Average: 1026.75
  • 150Day Average: 1207.13

535602 Indicators & signals

Indicator MACD (12,26,9)

947.86, 960.64, -14.48
Indicator MACD is in negative zone

Indicator ADX (14)

15.12, 20, 27.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535602 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 934.95 927.85 to 941.15 -0.2% 0.84 times
29 Mon Dec 2025 936.80 929.05 to 942.95 -0.25% 1.73 times
26 Fri Dec 2025 939.15 938.75 to 953.35 -1.29% 0.7 times
24 Wed Dec 2025 951.45 950.00 to 970.40 -1.32% 1.56 times
23 Tue Dec 2025 964.20 958.95 to 971.20 -0.72% 1.34 times
22 Mon Dec 2025 971.15 967.95 to 975.00 1.9% 0.71 times
19 Fri Dec 2025 953.05 939.50 to 956.55 1.37% 0.88 times
18 Thu Dec 2025 940.15 927.65 to 941.90 0.02% 0.67 times
17 Wed Dec 2025 940.00 930.00 to 946.00 0.58% 0.82 times
16 Tue Dec 2025 934.55 930.00 to 948.60 -1.49% 1.05 times
15 Mon Dec 2025 948.70 937.00 to 959.95 0.09% 0.53 times
12 Fri Dec 2025 947.85 942.55 to 968.55 -1.54% 0.78 times

Technical analysis forecast for 535602 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535602 535602 at this time. Stock is falling and might fall more.

It appears as if 535602 535602 gave a large move recently.

Stock of 535602 (535602) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 535602 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 535602 stays below 941.5, but if it comes above 941.5, then a intra day buy could be more profitable.
If you take a sell trade below 941.5, then use 941.5 as stoploss and 926.1 as target. However if you take a buy trade in 535602, then use 941.5 as stoploss and 954.41 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535602 Historical charts - Share SHARDA MOTOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535602 Historical charts - Share SHARDA MOTOR

 

Back to top