ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535602 Historical charts - SHARDA MOTOR

Historical charts for Stock 535602 - Share SHARDA MOTOR trades in BSE

Moving Averages for

  • 5Day Average: 964.13
  • 12Day Average: 943.05
  • 20Day Average: 976.87
  • 50Day Average: 1030.62
  • 100Day Average: 1045.94
  • 150Day Average: 1282.99

535602 Indicators & signals

Indicator MACD (12,26,9)

962.41, 987.05, -28.24
Indicator MACD is in negative zone

Indicator ADX (14)

3.53, 23.69, 25.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535602 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 948.85 926.95 to 969.90 -2.17% 0.76 times
05 Fri Dec 2025 969.90 955.55 to 977.00 0.81% 0.73 times
04 Thu Dec 2025 962.10 957.95 to 970.45 -0.33% 0.3 times
03 Wed Dec 2025 965.30 956.60 to 976.00 -0.94% 0.42 times
02 Tue Dec 2025 974.50 960.30 to 988.95 -0.01% 0.9 times
01 Mon Dec 2025 974.60 930.15 to 998.00 4.73% 2.25 times
28 Fri Nov 2025 930.55 909.00 to 940.00 0.51% 1.03 times
27 Thu Nov 2025 925.85 910.05 to 929.45 0.72% 1.2 times
26 Wed Nov 2025 919.20 905.15 to 925.00 1.06% 0.46 times
25 Tue Nov 2025 909.55 905.10 to 920.05 -0.41% 0.7 times
24 Mon Nov 2025 913.25 900.00 to 927.20 -1.06% 2.02 times
21 Fri Nov 2025 923.00 920.00 to 948.05 -2.96% 0.55 times

Technical analysis forecast for 535602 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535602 535602 at this time. Stock is falling and might fall more.

It appears as if 535602 535602 gave a large move recently.

Stock of 535602 (535602) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 535602 is bearish for shortterm, and stock might move down till 915.6 or till 842.3. Use a stoploss of 976.79 and if the stock hits stoploss, then it can shoot up till 1037.94

Tomorrow's movement Prediction of 535602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 535602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 950.03

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535602 Historical charts - Share SHARDA MOTOR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535602 Historical charts - Share SHARDA MOTOR

 

Back to top