ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535602 Historical charts - SHARDA MOTOR

Historical charts for Stock 535602 - Share SHARDA MOTOR trades in BSE

Moving Averages for

  • 5Day Average: 924.7
  • 12Day Average: 916.12
  • 20Day Average: 896.57
  • 50Day Average: 865.38
  • 100Day Average: 852.52
  • 150Day Average: 858.53

535602 Indicators & signals

Indicator MACD (12,26,9)

910.6, 893.84, 15.74
Indicator MACD is in positive zone

Indicator ADX (14)

38.9, 33.15, 14.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535602 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 911.90 910.85 to 922.80 -1.18% 0.23 times
20 Thu Aug 2026 922.80 918.10 to 958.50 -2.13% 0.3 times
19 Wed Aug 2026 942.90 926.45 to 950.00 0.66% 0.88 times
18 Tue Aug 2026 936.75 908.30 to 938.35 3.04% 0.79 times
17 Mon Aug 2026 909.15 897.85 to 912.10 1.22% 0.37 times
14 Fri Aug 2026 898.15 881.00 to 915.85 1.6% 1.01 times
13 Thu Aug 2026 884.00 872.35 to 890.55 0.5% 0.54 times
12 Wed Aug 2026 879.60 877.85 to 897.85 0.37% 0.55 times
11 Tue Aug 2026 876.40 871.80 to 916.60 -8.42% 2.79 times
10 Mon Aug 2026 957.00 924.55 to 959.85 1.59% 1.36 times
07 Fri Aug 2026 942.05 927.00 to 952.90 1% 1.41 times
06 Thu Aug 2026 932.75 897.45 to 971.00 3.23% 2.24 times

Technical analysis forecast of 535602 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535602 535602 at this time. Stock is rising and might rise more.

It appears as if 535602 535602 gave a large move recently.

Stock of 535602 (535602) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 535602 is bullish for shortterm, and stock might move up till 936.7 or till 980.3. Use a stoploss of 900.26 and if this stock hits its stoploss, then it can fall down till 863.86

Tomorrow's movement Prediction of 535602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535602 Historical charts - Share SHARDA MOTOR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535602 Historical charts - Share SHARDA MOTOR

 

Back to top