ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535602 Historical charts - SHARDA MOTOR

Historical charts for Stock 535602 - Share SHARDA MOTOR trades in BSE

Moving Averages for

  • 5Day Average: 746.21
  • 12Day Average: 765.58
  • 20Day Average: 789.33
  • 50Day Average: 858.78
  • 100Day Average: 908.43
  • 150Day Average: 959.18

535602 Indicators & signals

Indicator MACD (12,26,9)

767.05, 807.32, -36.61
Indicator MACD is in negative zone

Indicator ADX (14)

34.52, 17.61, 36.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535602 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 734.55 709.90 to 744.40 -1.06% 0.43 times
01 Wed Apr 2026 742.40 732.65 to 759.00 5.06% 0.57 times
30 Mon Mar 2026 706.65 701.85 to 755.40 -6.78% 3.91 times
27 Fri Mar 2026 758.05 749.40 to 785.30 -3.97% 1.56 times
25 Wed Mar 2026 789.40 770.60 to 810.60 2.98% 1.01 times
24 Tue Mar 2026 766.55 750.00 to 778.00 2.21% 0.37 times
23 Mon Mar 2026 750.00 740.95 to 789.00 -4.5% 0.42 times
20 Fri Mar 2026 785.35 783.80 to 803.65 -0.34% 0.33 times
19 Thu Mar 2026 788.00 785.00 to 812.10 -4.76% 0.29 times
18 Wed Mar 2026 827.35 792.10 to 834.00 6.78% 0.6 times
17 Tue Mar 2026 774.85 759.15 to 777.55 1.45% 0.94 times
16 Mon Mar 2026 763.75 752.50 to 781.15 -2.05% 0.47 times

Technical analysis forecast for 535602 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535602 535602 at this time. Stock is falling and might fall more.

It appears as if 535602 535602 gave a large move recently.

Stock of 535602 (535602) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 535602 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 535602 stays below 752.4, but if it comes above 752.4, then a intra day buy could be more profitable.
If you take a sell trade below 752.4, then use 752.4 as stoploss and 704.5 as target. However if you take a buy trade in 535602, then use 752.4 as stoploss and 792.26 as target.

Tomorrow's movement Prediction of 535602 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 535602 is strongly bearish. It has broken a strong support of 774 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535602 Historical charts - Share SHARDA MOTOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535602 Historical charts - Share SHARDA MOTOR

 

Back to top