ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535602 Historical charts - SHARDA MOTOR

Historical charts for Stock 535602 - Share SHARDA MOTOR trades in BSE

Moving Averages for

  • 5Day Average: 938.68
  • 12Day Average: 953.39
  • 20Day Average: 938.4
  • 50Day Average: 909.13
  • 100Day Average: 877.15
  • 150Day Average: 864.52

535602 Indicators & signals

Indicator MACD (12,26,9)

941.33, 930.96, 15.2
Indicator MACD is in positive zone

Indicator ADX (14)

17.68, 22.29, 15.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535602 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 928.40 922.60 to 937.75 1.08% 0.4 times
05 Mon Oct 2026 918.50 912.80 to 939.00 -1.29% 0.56 times
01 Thu Oct 2026 930.55 918.30 to 963.60 -4.18% 1 times
29 Tue Sep 2026 971.15 932.35 to 975.25 2.79% 0.44 times
28 Mon Sep 2026 944.80 938.20 to 976.00 -1.2% 1.03 times
25 Fri Sep 2026 956.25 943.00 to 975.50 -0.49% 0.28 times
24 Thu Sep 2026 961.00 954.35 to 977.10 -1.16% 0.84 times
23 Wed Sep 2026 972.25 970.25 to 1021.70 -1.42% 1.64 times
22 Tue Sep 2026 986.25 957.00 to 988.00 3.05% 2.13 times
21 Mon Sep 2026 957.05 946.40 to 968.30 -0.96% 0.9 times
18 Fri Sep 2026 966.35 931.00 to 972.25 1.92% 1.18 times
17 Thu Sep 2026 948.10 926.05 to 950.05 1.83% 0.81 times

Technical analysis forecast for 535602 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535602 535602 at this time. Stock is falling and might fall more.

It appears as if 535602 535602 gave a large move recently.

Stock of 535602 (535602) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 535602 is bearish for shortterm, and stock might move down till 907.8 or till 873.9. Use a stoploss of 936 and if the stock hits stoploss, then it can shoot up till 964.21

Tomorrow's movement Prediction of 535602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535602 Historical charts - Share SHARDA MOTOR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535602 Historical charts - Share SHARDA MOTOR

 

Back to top