Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535602
- 535602 Experts view
- Tomorrow's Movement 535602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 960.03 and 972.53
| Intraday Target 1 | 951 |
| Intraday Target 2 | 956.55 |
| Intraday Target 3 | 963.5 |
| Intraday Target 4 | 969.05 |
| Intraday Target 5 | 976 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 962.10 (-0.33%) | 961.10 | 957.95 - 970.45 | 0.3005 times | Wed 03 December 2025 | 965.30 (-0.94%) | 968.05 | 956.60 - 976.00 | 0.4259 times | Tue 02 December 2025 | 974.50 (-0.01%) | 970.05 | 960.30 - 988.95 | 0.9116 times | Mon 01 December 2025 | 974.60 (4.73%) | 930.60 | 930.15 - 998.00 | 2.2926 times | Fri 28 November 2025 | 930.55 (0.51%) | 917.20 | 909.00 - 940.00 | 1.0472 times | Thu 27 November 2025 | 925.85 (0.72%) | 910.05 | 910.05 - 929.45 | 1.2262 times | Wed 26 November 2025 | 919.20 (1.06%) | 905.15 | 905.15 - 925.00 | 0.466 times | Tue 25 November 2025 | 909.55 (-0.41%) | 916.95 | 905.10 - 920.05 | 0.7136 times | Mon 24 November 2025 | 913.25 (-1.06%) | 921.85 | 900.00 - 927.20 | 2.0599 times | Fri 21 November 2025 | 923.00 (-2.96%) | 948.05 | 920.00 - 948.05 | 0.5563 times | Thu 20 November 2025 | 951.20 (-2.28%) | 973.35 | 946.30 - 980.95 | 2.4681 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 946.13 and 1013.98
| Weekly Target 1 | 895.57 |
| Weekly Target 2 | 928.83 |
| Weekly Target 3 | 963.41666666667 |
| Weekly Target 4 | 996.68 |
| Weekly Target 5 | 1031.27 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 962.10 (3.39%) | 930.60 | 930.15 - 998.00 | 0.512 times | Fri 28 November 2025 | 930.55 (0.82%) | 921.85 | 900.00 - 940.00 | 0.7181 times | Fri 21 November 2025 | 923.00 (-10.14%) | 1030.85 | 920.00 - 1038.55 | 1.2402 times | Fri 14 November 2025 | 1027.15 (-7.98%) | 1149.80 | 1018.85 - 1189.00 | 2.7794 times | Fri 07 November 2025 | 1116.25 (7.92%) | 1034.30 | 1031.20 - 1183.00 | 2.4763 times | Fri 31 October 2025 | 1034.30 (-2.82%) | 1069.95 | 1030.00 - 1070.00 | 0.5171 times | Thu 23 October 2025 | 1064.35 (1.23%) | 1052.25 | 1036.40 - 1157.00 | 0.1031 times | Fri 17 October 2025 | 1051.45 (-0.36%) | 1035.00 | 1013.20 - 1078.00 | 0.3055 times | Fri 10 October 2025 | 1055.20 (-2.82%) | 1073.95 | 1030.95 - 1109.85 | 0.5189 times | Fri 03 October 2025 | 1085.85 (3.61%) | 1040.15 | 1035.25 - 1132.90 | 0.8295 times | Fri 26 September 2025 | 1048.00 (-2.2%) | 1071.55 | 1044.30 - 1155.70 | 1.6575 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 946.13 and 1013.98
| Monthly Target 1 | 895.57 |
| Monthly Target 2 | 928.83 |
| Monthly Target 3 | 963.41666666667 |
| Monthly Target 4 | 996.68 |
| Monthly Target 5 | 1031.27 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 962.10 (3.39%) | 930.60 | 930.15 - 998.00 | 0.126 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 1.7755 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.4519 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 0.9352 times | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.7426 times | Thu 31 July 2025 | 1053.05 (-43.95%) | 1890.05 | 1010.50 - 2118.15 | 3.4074 times | Mon 30 June 2025 | 1878.80 (-1.33%) | 1910.55 | 1832.00 - 2013.95 | 0.5571 times | Fri 30 May 2025 | 1904.20 (11.86%) | 1702.00 | 1530.00 - 1994.30 | 0.8332 times | Wed 30 April 2025 | 1702.25 (7.89%) | 1584.95 | 1451.00 - 1718.00 | 0.4796 times | Fri 28 March 2025 | 1577.80 (0.26%) | 1542.25 | 1398.30 - 1946.15 | 0.6914 times | Fri 28 February 2025 | 1573.75 (-12.06%) | 1760.00 | 1526.80 - 1896.75 | 0.2861 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor 535602 are 321.98 and 1540.13
| Yearly Target 1 | 108.6 |
| Yearly Target 2 | 535.35 |
| Yearly Target 3 | 1326.75 |
| Yearly Target 4 | 1753.5 |
| Yearly Target 5 | 2544.9 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 962.10 (-48.24%) | 1806.05 | 900.00 - 2118.15 | 1.602 times | Tue 31 December 2024 | 1858.70 (42.24%) | 1329.95 | 1167.05 - 2955.90 | 1.911 times | Fri 29 December 2023 | 1306.75 (77.26%) | 737.00 | 550.00 - 1379.00 | 1.5614 times | Fri 30 December 2022 | 737.20 (-16.41%) | 891.20 | 602.60 - 950.00 | 0.7909 times | Fri 31 December 2021 | 881.95 (-59.1%) | 2248.00 | 323.65 - 2525.00 | 1.7917 times | Thu 31 December 2020 | 2156.40 (94.65%) | 1071.05 | 483.00 - 2156.40 | 0.2485 times | Tue 31 December 2019 | 1107.85 (-27.41%) | 1486.10 | 765.10 - 1665.40 | 0.0691 times | Mon 31 December 2018 | 1526.15 (0%) | 1650.95 | 1425.00 - 1696.95 | 0.0253 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 963.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor 535602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Motor 535602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 955.28
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 993 and price is deviating by 74 points
Upper Bollinger band is at 1141 and lower is at 846, while middle bands are at 920 and 1067
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShardaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.5 and ShardaMotor 535602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 961.41 |
| 12 day DMA | 943.54 |
| 20 day DMA | 992.69 |
| 35 day DMA | 1020.08 |
| 50 day DMA | 1036.62 |
| 100 day DMA | 1047.88 |
| 150 day DMA | 1292.85 |
| 200 day DMA | 1369.32 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.43 | 958.1 | 954.5 |
| 12 day EMA | 963.97 | 964.31 | 964.13 |
| 20 day EMA | 980.94 | 982.92 | 984.77 |
| 35 day EMA | 1004.86 | 1007.38 | 1009.86 |
| 50 day EMA | 1031.47 | 1034.3 | 1037.11 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.41 | 954.16 | 944.94 |
| 12 day SMA | 943.54 | 945.06 | 949.49 |
| 20 day SMA | 992.69 | 1001.69 | 1007.56 |
| 35 day SMA | 1020.08 | 1022.49 | 1025.06 |
| 50 day SMA | 1036.62 | 1038.81 | 1040.68 |
| 100 day SMA | 1047.88 | 1049.02 | 1050.66 |
| 150 day SMA | 1292.85 | 1297.65 | 1302.41 |
| 200 day SMA | 1369.32 | 1373.52 | 1377.64 |
Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
