Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535602
- 535602 Experts view
- Tomorrow's Movement 535602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 931.65 and 946.25
| Intraday Target 1 | 929.15 |
| Intraday Target 2 | 934.15 |
| Intraday Target 3 | 943.75 |
| Intraday Target 4 | 948.75 |
| Intraday Target 5 | 958.35 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 939.15 (-1.29%) | 951.45 | 938.75 - 953.35 | 0.7722 times | Wed 24 December 2025 | 951.45 (-1.32%) | 964.20 | 950.00 - 970.40 | 1.7254 times | Tue 23 December 2025 | 964.20 (-0.72%) | 971.20 | 958.95 - 971.20 | 1.4807 times | Mon 22 December 2025 | 971.15 (1.9%) | 969.25 | 967.95 - 975.00 | 0.781 times | Fri 19 December 2025 | 953.05 (1.37%) | 939.50 | 939.50 - 956.55 | 0.9777 times | Thu 18 December 2025 | 940.15 (0.02%) | 937.70 | 927.65 - 941.90 | 0.7457 times | Wed 17 December 2025 | 940.00 (0.58%) | 930.00 | 930.00 - 946.00 | 0.9082 times | Tue 16 December 2025 | 934.55 (-1.49%) | 945.80 | 930.00 - 948.60 | 1.1646 times | Mon 15 December 2025 | 948.70 (0.09%) | 959.95 | 937.00 - 959.95 | 0.5813 times | Fri 12 December 2025 | 947.85 (-1.54%) | 958.00 | 942.55 - 968.55 | 0.8632 times | Thu 11 December 2025 | 962.70 (0.08%) | 959.90 | 950.45 - 965.20 | 1.009 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 920.83 and 957.08
| Weekly Target 1 | 914.72 |
| Weekly Target 2 | 926.93 |
| Weekly Target 3 | 950.96666666667 |
| Weekly Target 4 | 963.18 |
| Weekly Target 5 | 987.22 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 939.15 (-1.46%) | 969.25 | 938.75 - 975.00 | 0.1801 times | Fri 19 December 2025 | 953.05 (0.55%) | 959.95 | 927.65 - 959.95 | 0.1657 times | Fri 12 December 2025 | 947.85 (-2.27%) | 969.90 | 926.95 - 981.60 | 0.2689 times | Fri 05 December 2025 | 969.90 (4.23%) | 930.60 | 930.15 - 998.00 | 0.6766 times | Fri 28 November 2025 | 930.55 (0.82%) | 921.85 | 900.00 - 940.00 | 0.7983 times | Fri 21 November 2025 | 923.00 (-10.14%) | 1030.85 | 920.00 - 1038.55 | 1.3787 times | Fri 14 November 2025 | 1027.15 (-7.98%) | 1149.80 | 1018.85 - 1189.00 | 3.0897 times | Fri 07 November 2025 | 1116.25 (7.92%) | 1034.30 | 1031.20 - 1183.00 | 2.7527 times | Fri 31 October 2025 | 1034.30 (-2.82%) | 1069.95 | 1030.00 - 1070.00 | 0.5748 times | Thu 23 October 2025 | 1064.35 (1.23%) | 1052.25 | 1036.40 - 1157.00 | 0.1146 times | Fri 17 October 2025 | 1051.45 (-0.36%) | 1035.00 | 1013.20 - 1078.00 | 0.3396 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 933.05 and 1004.1
| Monthly Target 1 | 883.65 |
| Monthly Target 2 | 911.4 |
| Monthly Target 3 | 954.7 |
| Monthly Target 4 | 982.45 |
| Monthly Target 5 | 1025.75 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 939.15 (0.92%) | 930.60 | 926.95 - 998.00 | 0.2814 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 1.7476 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.4448 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 0.9205 times | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.7309 times | Thu 31 July 2025 | 1053.05 (-43.95%) | 1890.05 | 1010.50 - 2118.15 | 3.3538 times | Mon 30 June 2025 | 1878.80 (-1.33%) | 1910.55 | 1832.00 - 2013.95 | 0.5483 times | Fri 30 May 2025 | 1904.20 (11.86%) | 1702.00 | 1530.00 - 1994.30 | 0.8201 times | Wed 30 April 2025 | 1702.25 (7.89%) | 1584.95 | 1451.00 - 1718.00 | 0.472 times | Fri 28 March 2025 | 1577.80 (0.26%) | 1542.25 | 1398.30 - 1946.15 | 0.6806 times | Fri 28 February 2025 | 1573.75 (-12.06%) | 1760.00 | 1526.80 - 1896.75 | 0.2816 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor 535602 are 310.5 and 1528.65
| Yearly Target 1 | 100.95 |
| Yearly Target 2 | 520.05 |
| Yearly Target 3 | 1319.1 |
| Yearly Target 4 | 1738.2 |
| Yearly Target 5 | 2537.25 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 939.15 (-49.47%) | 1806.05 | 900.00 - 2118.15 | 1.6211 times | Tue 31 December 2024 | 1858.70 (42.24%) | 1329.95 | 1167.05 - 2955.90 | 1.9053 times | Fri 29 December 2023 | 1306.75 (77.26%) | 737.00 | 550.00 - 1379.00 | 1.5568 times | Fri 30 December 2022 | 737.20 (-16.41%) | 891.20 | 602.60 - 950.00 | 0.7886 times | Fri 31 December 2021 | 881.95 (-59.1%) | 2248.00 | 323.65 - 2525.00 | 1.7863 times | Thu 31 December 2020 | 2156.40 (94.65%) | 1071.05 | 483.00 - 2156.40 | 0.2478 times | Tue 31 December 2019 | 1107.85 (-27.41%) | 1486.10 | 765.10 - 1665.40 | 0.0689 times | Mon 31 December 2018 | 1526.15 (0%) | 1650.95 | 1425.00 - 1696.95 | 0.0252 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 952.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 956 and price is deviating by 14 points
Upper Bollinger band is at 983 and lower is at 929, while middle bands are at 942 and 969
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShardaMotor in short term but the buy signal is initial and weak.
ShardaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.76 and ShardaMotor 535602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 955.8 |
| 12 day DMA | 951.24 |
| 20 day DMA | 955.39 |
| 35 day DMA | 975.85 |
| 50 day DMA | 1000.07 |
| 100 day DMA | 1029.05 |
| 150 day DMA | 1220.42 |
| 200 day DMA | 1314.14 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.24 | 955.79 | 957.96 |
| 12 day EMA | 952.64 | 955.09 | 955.75 |
| 20 day EMA | 958.34 | 960.36 | 961.3 |
| 35 day EMA | 979.48 | 981.85 | 983.64 |
| 50 day EMA | 1000.33 | 1002.83 | 1004.93 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.8 | 956 | 953.71 |
| 12 day SMA | 951.24 | 953.57 | 953.35 |
| 20 day SMA | 955.39 | 954.73 | 953.11 |
| 35 day SMA | 975.85 | 981.64 | 985.39 |
| 50 day SMA | 1000.07 | 1002.22 | 1004.29 |
| 100 day SMA | 1029.05 | 1030.21 | 1031.1 |
| 150 day SMA | 1220.42 | 1226.1 | 1231.98 |
| 200 day SMA | 1314.14 | 1317.55 | 1320.95 |
Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
