Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535602
- 535602 Experts view
- Tomorrow's Movement 535602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 902.55 and 928.75
| Intraday Target 1 | 897.23 |
| Intraday Target 2 | 907.87 |
| Intraday Target 3 | 923.43333333333 |
| Intraday Target 4 | 934.07 |
| Intraday Target 5 | 949.63 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 918.50 (-1.29%) | 923.15 | 912.80 - 939.00 | 0.5621 times | Thu 01 October 2026 | 930.55 (-4.18%) | 963.60 | 918.30 - 963.60 | 1.0013 times | Tue 29 September 2026 | 971.15 (2.79%) | 937.00 | 932.35 - 975.25 | 0.4398 times | Mon 28 September 2026 | 944.80 (-1.2%) | 959.55 | 938.20 - 976.00 | 1.0335 times | Fri 25 September 2026 | 956.25 (-0.49%) | 968.90 | 943.00 - 975.50 | 0.2821 times | Thu 24 September 2026 | 961.00 (-1.16%) | 973.00 | 954.35 - 977.10 | 0.8367 times | Wed 23 September 2026 | 972.25 (-1.42%) | 989.00 | 970.25 - 1021.70 | 1.6424 times | Tue 22 September 2026 | 986.25 (3.05%) | 957.00 | 957.00 - 988.00 | 2.1281 times | Mon 21 September 2026 | 957.05 (-0.96%) | 968.00 | 946.40 - 968.30 | 0.8964 times | Fri 18 September 2026 | 966.35 (1.92%) | 934.00 | 931.00 - 972.25 | 1.1776 times | Thu 17 September 2026 | 948.10 (1.83%) | 930.55 | 926.05 - 950.05 | 0.8073 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 902.55 and 928.75
| Weekly Target 1 | 897.23 |
| Weekly Target 2 | 907.87 |
| Weekly Target 3 | 923.43333333333 |
| Weekly Target 4 | 934.07 |
| Weekly Target 5 | 949.63 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 918.50 (-1.29%) | 923.15 | 912.80 - 939.00 | 0.1311 times | Thu 01 October 2026 | 930.55 (-2.69%) | 959.55 | 918.30 - 976.00 | 0.5771 times | Fri 25 September 2026 | 956.25 (-1.05%) | 968.00 | 943.00 - 1021.70 | 1.3492 times | Fri 18 September 2026 | 966.35 (2.38%) | 968.00 | 902.85 - 974.30 | 1.2008 times | Fri 11 September 2026 | 943.85 (7%) | 881.95 | 881.95 - 958.00 | 1.0524 times | Fri 04 September 2026 | 882.10 (0.74%) | 869.05 | 867.00 - 901.70 | 0.4099 times | Fri 28 August 2026 | 875.65 (-3.98%) | 915.05 | 869.05 - 925.00 | 0.6779 times | Fri 21 August 2026 | 911.90 (1.53%) | 904.30 | 897.85 - 958.50 | 0.8305 times | Fri 14 August 2026 | 898.15 (-4.66%) | 942.05 | 871.80 - 959.85 | 2.014 times | Fri 07 August 2026 | 942.05 (8.16%) | 898.60 | 877.85 - 971.00 | 1.7572 times | Fri 31 July 2026 | 871.00 (5.61%) | 844.70 | 825.60 - 892.45 | 0.7999 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 890.25 and 941.05
| Monthly Target 1 | 880.83 |
| Monthly Target 2 | 899.67 |
| Monthly Target 3 | 931.63333333333 |
| Monthly Target 4 | 950.47 |
| Monthly Target 5 | 982.43 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 918.50 (-5.42%) | 963.60 | 912.80 - 963.60 | 0.1002 times | Tue 29 September 2026 | 971.15 (9.7%) | 881.30 | 869.95 - 1021.70 | 1.1782 times | Mon 31 August 2026 | 885.25 (1.64%) | 898.60 | 867.00 - 971.00 | 1.471 times | Fri 31 July 2026 | 871.00 (0.16%) | 869.65 | 815.70 - 924.40 | 0.8163 times | Tue 30 June 2026 | 869.60 (2.87%) | 850.00 | 764.50 - 882.00 | 0.6909 times | Fri 29 May 2026 | 845.35 (-2.11%) | 879.25 | 827.95 - 927.00 | 0.8623 times | Thu 30 April 2026 | 863.55 (22.2%) | 733.60 | 709.90 - 888.55 | 3.2925 times | Mon 30 March 2026 | 706.65 (-24.09%) | 914.00 | 701.85 - 922.00 | 0.8237 times | Fri 27 February 2026 | 930.90 (9.55%) | 849.80 | 820.00 - 999.00 | 0.4235 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.3414 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.3842 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor 535602 are 650.25 and 970.1
| Yearly Target 1 | 560.83 |
| Yearly Target 2 | 739.67 |
| Yearly Target 3 | 880.68333333333 |
| Yearly Target 4 | 1059.52 |
| Yearly Target 5 | 1200.53 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 918.50 (-2.57%) | 941.95 | 701.85 - 1021.70 | 1.2048 times | Wed 31 December 2025 | 942.70 (-49.28%) | 1806.05 | 900.00 - 2118.15 | 1.5833 times | Tue 31 December 2024 | 1858.70 (42.24%) | 1329.95 | 1167.05 - 2955.90 | 1.8554 times | Fri 29 December 2023 | 1306.75 (77.26%) | 737.00 | 550.00 - 1379.00 | 1.516 times | Fri 30 December 2022 | 737.20 (-16.41%) | 891.20 | 602.60 - 950.00 | 0.7679 times | Fri 31 December 2021 | 881.95 (-59.1%) | 2248.00 | 323.65 - 2525.00 | 1.7396 times | Thu 31 December 2020 | 2156.40 (94.65%) | 1071.05 | 483.00 - 2156.40 | 0.2413 times | Tue 31 December 2019 | 1107.85 (-27.41%) | 1486.10 | 765.10 - 1665.40 | 0.0671 times | Mon 31 December 2018 | 1526.15 (0%) | 1650.95 | 1425.00 - 1696.95 | 0.0246 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 943.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor 535602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Motor 535602 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 936 and price is deviating by 32 points
Upper Bollinger band is at 999 and lower is at 874, while middle bands are at 905 and 967
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShardaMotor in short term but the sell signal is initial and weak.
ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.7 and ShardaMotor 535602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 944.25 |
| 12 day DMA | 953.61 |
| 20 day DMA | 935.87 |
| 35 day DMA | 919.35 |
| 50 day DMA | 907.14 |
| 100 day DMA | 876.75 |
| 150 day DMA | 864.67 |
| 200 day DMA | 876.98 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.01 | 950.77 | 960.88 |
| 12 day EMA | 943.68 | 948.26 | 951.48 |
| 20 day EMA | 936.51 | 938.4 | 939.23 |
| 35 day EMA | 923.06 | 923.33 | 922.91 |
| 50 day EMA | 906.61 | 906.13 | 905.13 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.25 | 952.75 | 961.09 |
| 12 day SMA | 953.61 | 954.87 | 955.98 |
| 20 day SMA | 935.87 | 933.74 | 931.48 |
| 35 day SMA | 919.35 | 918.24 | 916.7 |
| 50 day SMA | 907.14 | 905.54 | 903.81 |
| 100 day SMA | 876.75 | 876.65 | 876.41 |
| 150 day SMA | 864.67 | 864.84 | 865.16 |
| 200 day SMA | 876.98 | 877.22 | 877.31 |
Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
