ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535602
- 535602 Experts view
- Tomorrow's Movement 535602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor 535602 are 1864.73 and 1961.63
Daily Target 1 | 1845.18 |
Daily Target 2 | 1884.27 |
Daily Target 3 | 1942.0833333333 |
Daily Target 4 | 1981.17 |
Daily Target 5 | 2038.98 |
Daily price and volume Sharda Motor
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1923.35 (0.32%) | 1999.90 | 1903.00 - 1999.90 | 0.2253 times | Thu 21 November 2024 | 1917.25 (-1.2%) | 1920.05 | 1904.00 - 1952.65 | 0.5428 times | Tue 19 November 2024 | 1940.60 (-2.15%) | 2016.95 | 1930.00 - 2016.95 | 0.8134 times | Mon 18 November 2024 | 1983.20 (-1.18%) | 2056.30 | 1968.05 - 2056.30 | 0.5509 times | Thu 14 November 2024 | 2006.85 (0.43%) | 1960.00 | 1950.35 - 2031.10 | 1.0588 times | Wed 13 November 2024 | 1998.25 (-3.71%) | 1951.05 | 1949.00 - 2042.35 | 2.9527 times | Tue 12 November 2024 | 2075.30 (-2.44%) | 2050.00 | 2050.00 - 2177.45 | 0.7275 times | Mon 11 November 2024 | 2127.30 (-1.88%) | 2170.00 | 2118.60 - 2196.15 | 0.8936 times | Fri 08 November 2024 | 2168.15 (-6%) | 2306.45 | 2140.00 - 2306.45 | 1.0399 times | Thu 07 November 2024 | 2306.45 (0.41%) | 2342.00 | 2262.90 - 2360.00 | 1.1951 times | Wed 06 November 2024 | 2296.95 (5.96%) | 2197.00 | 2167.55 - 2360.15 | 0.5692 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 1836.53 and 1989.83
Weekly Target 1 | 1807.58 |
Weekly Target 2 | 1865.47 |
Weekly Target 3 | 1960.8833333333 |
Weekly Target 4 | 2018.77 |
Weekly Target 5 | 2114.18 |
Weekly price and volumes for Sharda Motor
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1923.35 (-4.16%) | 2056.30 | 1903.00 - 2056.30 | 0.5632 times | Thu 14 November 2024 | 2006.85 (-7.44%) | 2170.00 | 1949.00 - 2196.15 | 1.4875 times | Fri 08 November 2024 | 2168.15 (-2.55%) | 2313.40 | 2138.45 - 2360.15 | 1.0291 times | Fri 01 November 2024 | 2224.95 (11.38%) | 2019.85 | 1975.00 - 2300.70 | 0.7591 times | Fri 25 October 2024 | 1997.60 (-6.83%) | 2110.00 | 1980.05 - 2199.00 | 0.8727 times | Fri 18 October 2024 | 2144.15 (0.64%) | 2148.00 | 2122.45 - 2217.10 | 0.8786 times | Fri 11 October 2024 | 2130.60 (-8.83%) | 2275.00 | 2016.00 - 2341.00 | 2.3888 times | Thu 03 October 2024 | 2337.00 (-4.6%) | 2498.65 | 2311.60 - 2498.65 | 0.2702 times | Fri 27 September 2024 | 2449.65 (-2.3%) | 2519.95 | 2409.05 - 2523.10 | 0.5795 times | Fri 20 September 2024 | 2507.25 (-0.77%) | 2570.00 | 2373.15 - 2599.80 | 1.1714 times | Fri 13 September 2024 | 2526.65 (-3.25%) | 2612.00 | 2450.00 - 2685.00 | 1.1827 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 1684.6 and 2141.75
Monthly Target 1 | 1605.02 |
Monthly Target 2 | 1764.18 |
Monthly Target 3 | 2062.1666666667 |
Monthly Target 4 | 2221.33 |
Monthly Target 5 | 2519.32 |
Monthly price and volumes Sharda Motor
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1923.35 (-13.42%) | 2299.00 | 1903.00 - 2360.15 | 0.3139 times | Thu 31 October 2024 | 2221.40 (-8.33%) | 2465.05 | 1975.00 - 2465.05 | 0.515 times | Mon 30 September 2024 | 2423.35 (-10.53%) | 2694.85 | 2373.15 - 2716.75 | 0.4202 times | Fri 30 August 2024 | 2708.60 (10.8%) | 2517.20 | 2220.50 - 2863.15 | 1.2632 times | Wed 31 July 2024 | 2444.50 (10.6%) | 2180.35 | 2146.10 - 2955.90 | 2.3016 times | Fri 28 June 2024 | 2210.15 (39.38%) | 1607.00 | 1422.00 - 2227.00 | 1.5769 times | Fri 31 May 2024 | 1585.75 (3.25%) | 1567.65 | 1437.20 - 1644.95 | 0.781 times | Tue 30 April 2024 | 1535.85 (12.53%) | 1392.75 | 1364.80 - 1644.00 | 1.185 times | Thu 28 March 2024 | 1364.80 (-0.64%) | 1382.55 | 1167.05 - 1438.00 | 0.6109 times | Thu 29 February 2024 | 1373.55 (0.22%) | 1369.80 | 1311.80 - 1571.00 | 1.0324 times | Wed 31 January 2024 | 1370.50 (4.88%) | 1329.95 | 1286.00 - 1493.60 | 1.2704 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2030.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor 535602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Motor 535602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2092 and price is deviating by 117 points
Upper Bollinger band is at 2324 and lower is at 1860, while middle bands are at 1976 and 2208
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShardaMotor in short term and the sell signal is strong.
ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaMotor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2059.19 and ShardaMotor 535602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
DMA period | DMA value |
5 day DMA | 1954.25 |
12 day DMA | 2075.95 |
20 day DMA | 2091.21 |
35 day DMA | 2126.55 |
50 day DMA | 2236.96 |
100 day DMA | 2397.56 |
150 day DMA | 2133.4 |
200 day DMA | 1945.33 |
EMA (exponential moving average) of Sharda Motor 535602
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1959.19 | 1977.1 | 2007.02 |
12 day EMA | 2030.28 | 2049.71 | 2073.79 |
20 day EMA | 2078.71 | 2095.06 | 2113.77 |
35 day EMA | 2168.61 | 2183.05 | 2198.7 |
50 day EMA | 2240.59 | 2253.53 | 2267.25 |
SMA (simple moving average) of Sharda Motor 535602
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1954.25 | 1969.23 | 2000.84 |
12 day SMA | 2075.95 | 2098.44 | 2124.08 |
20 day SMA | 2091.21 | 2100.03 | 2110.09 |
35 day SMA | 2126.55 | 2140.84 | 2156.05 |
50 day SMA | 2236.96 | 2251.05 | 2264.94 |
100 day SMA | 2397.56 | 2400.16 | 2401.82 |
150 day SMA | 2133.4 | 2130.74 | 2128.22 |
200 day SMA | 1945.33 | 1942.56 | 1939.79 |