Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535602
- 535602 Experts view
- Tomorrow's Movement 535602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 944.6 and 967.6
| Intraday Target 1 | 926.65 |
| Intraday Target 2 | 939.55 |
| Intraday Target 3 | 949.65 |
| Intraday Target 4 | 962.55 |
| Intraday Target 5 | 972.65 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 952.45 (1.78%) | 937.30 | 936.75 - 959.75 | 0.9007 times | Tue 10 February 2026 | 935.80 (-1.33%) | 946.35 | 931.05 - 954.75 | 0.5334 times | Mon 09 February 2026 | 948.45 (8.24%) | 880.05 | 880.05 - 971.70 | 4.1601 times | Fri 06 February 2026 | 876.25 (-2.42%) | 898.00 | 865.85 - 898.00 | 0.5081 times | Thu 05 February 2026 | 897.95 (-2.27%) | 918.85 | 894.55 - 921.60 | 0.3576 times | Wed 04 February 2026 | 918.80 (3.12%) | 921.95 | 889.45 - 923.05 | 0.6827 times | Tue 03 February 2026 | 891.00 (5.12%) | 869.95 | 863.80 - 999.00 | 1.994 times | Mon 02 February 2026 | 847.60 (-0.1%) | 838.15 | 827.75 - 849.40 | 0.2876 times | Sun 01 February 2026 | 848.45 (-0.15%) | 849.80 | 820.00 - 858.00 | 0.2914 times | Fri 30 January 2026 | 849.75 (1.72%) | 831.80 | 829.30 - 857.25 | 0.2846 times | Thu 29 January 2026 | 835.40 (-0.94%) | 843.25 | 824.15 - 854.60 | 0.5857 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 916.25 and 1007.9
| Weekly Target 1 | 843.08 |
| Weekly Target 2 | 897.77 |
| Weekly Target 3 | 934.73333333333 |
| Weekly Target 4 | 989.42 |
| Weekly Target 5 | 1026.38 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 952.45 (8.7%) | 880.05 | 880.05 - 971.70 | 1.6996 times | Fri 06 February 2026 | 876.25 (3.12%) | 849.80 | 820.00 - 999.00 | 1.2521 times | Fri 30 January 2026 | 849.75 (1.64%) | 899.40 | 815.45 - 899.40 | 0.4719 times | Fri 23 January 2026 | 836.00 (-1.75%) | 850.00 | 823.95 - 948.00 | 0.7831 times | Fri 16 January 2026 | 850.85 (-6.25%) | 907.60 | 847.30 - 907.60 | 2.0002 times | Fri 09 January 2026 | 907.55 (-5.66%) | 963.05 | 901.05 - 976.50 | 0.4687 times | Fri 02 January 2026 | 962.00 (2.43%) | 935.00 | 926.95 - 982.00 | 1.1984 times | Fri 26 December 2025 | 939.15 (-1.46%) | 969.25 | 938.75 - 975.00 | 0.623 times | Fri 19 December 2025 | 953.05 (0.55%) | 959.95 | 927.65 - 959.95 | 0.573 times | Fri 12 December 2025 | 947.85 (-2.27%) | 969.90 | 926.95 - 981.60 | 0.9299 times | Fri 05 December 2025 | 969.90 (4.23%) | 930.60 | 930.15 - 998.00 | 2.3402 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 886.23 and 1065.23
| Monthly Target 1 | 744.82 |
| Monthly Target 2 | 848.63 |
| Monthly Target 3 | 923.81666666667 |
| Monthly Target 4 | 1027.63 |
| Monthly Target 5 | 1102.82 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 952.45 (12.09%) | 849.80 | 820.00 - 999.00 | 0.199 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.2979 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.3352 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 1.8704 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.4761 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 0.9852 times | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.7822 times | Thu 31 July 2025 | 1053.05 (-43.95%) | 1890.05 | 1010.50 - 2118.15 | 3.5894 times | Mon 30 June 2025 | 1878.80 (-1.33%) | 1910.55 | 1832.00 - 2013.95 | 0.5868 times | Fri 30 May 2025 | 1904.20 (11.86%) | 1702.00 | 1530.00 - 1994.30 | 0.8777 times | Wed 30 April 2025 | 1702.25 (7.89%) | 1584.95 | 1451.00 - 1718.00 | 0.5052 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor 535602 are 883.95 and 1067.5
| Yearly Target 1 | 738.75 |
| Yearly Target 2 | 845.6 |
| Yearly Target 3 | 922.3 |
| Yearly Target 4 | 1029.15 |
| Yearly Target 5 | 1105.85 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 952.45 (1.03%) | 941.95 | 815.45 - 999.00 | 0.0785 times | Wed 31 December 2025 | 942.70 (-49.28%) | 1806.05 | 900.00 - 2118.15 | 1.8121 times | Tue 31 December 2024 | 1858.70 (42.24%) | 1329.95 | 1167.05 - 2955.90 | 2.1235 times | Fri 29 December 2023 | 1306.75 (77.26%) | 737.00 | 550.00 - 1379.00 | 1.7351 times | Fri 30 December 2022 | 737.20 (-16.41%) | 891.20 | 602.60 - 950.00 | 0.8789 times | Fri 31 December 2021 | 881.95 (-59.1%) | 2248.00 | 323.65 - 2525.00 | 1.9909 times | Thu 31 December 2020 | 2156.40 (94.65%) | 1071.05 | 483.00 - 2156.40 | 0.2762 times | Tue 31 December 2019 | 1107.85 (-27.41%) | 1486.10 | 765.10 - 1665.40 | 0.0767 times | Mon 31 December 2018 | 1526.15 (0%) | 1650.95 | 1425.00 - 1696.95 | 0.0281 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 901.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Motor 535602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Motor 535602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 870 and price is deviating by 40 points
Upper Bollinger band is at 949 and lower is at 792, while middle bands are at 831 and 910
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShardaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.56 and ShardaMotor 535602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 922.18 |
| 12 day DMA | 887.1 |
| 20 day DMA | 869.74 |
| 35 day DMA | 898.16 |
| 50 day DMA | 915.67 |
| 100 day DMA | 979.03 |
| 150 day DMA | 1007.3 |
| 200 day DMA | 1209.29 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.5 | 915.02 | 904.63 |
| 12 day EMA | 901.69 | 892.47 | 884.6 |
| 20 day EMA | 894.62 | 888.54 | 883.57 |
| 35 day EMA | 900.71 | 897.66 | 895.41 |
| 50 day EMA | 917.9 | 916.49 | 915.7 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.18 | 915.45 | 906.49 |
| 12 day SMA | 887.1 | 876.29 | 867.98 |
| 20 day SMA | 869.74 | 865.5 | 863.17 |
| 35 day SMA | 898.16 | 898.69 | 899.19 |
| 50 day SMA | 915.67 | 916.11 | 916.01 |
| 100 day SMA | 979.03 | 980.24 | 981.44 |
| 150 day SMA | 1007.3 | 1007.97 | 1015.67 |
| 200 day SMA | 1209.29 | 1212.63 | 1215.8 |
Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
