Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535602
- 535602 Experts view
- Tomorrow's Movement 535602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 869.93 and 899.18
| Intraday Target 1 | 849.03 |
| Intraday Target 2 | 861.57 |
| Intraday Target 3 | 878.28333333333 |
| Intraday Target 4 | 890.82 |
| Intraday Target 5 | 907.53 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 874.10 (0.44%) | 865.75 | 865.75 - 895.00 | 1.11 times | Thu 14 May 2026 | 870.30 (1.68%) | 869.05 | 858.10 - 877.00 | 0.6997 times | Wed 13 May 2026 | 855.95 (-0.72%) | 868.55 | 852.10 - 879.70 | 0.8984 times | Tue 12 May 2026 | 862.15 (-2.89%) | 878.55 | 860.00 - 886.00 | 1.0185 times | Mon 11 May 2026 | 887.80 (-2.33%) | 908.95 | 884.05 - 908.95 | 1.0827 times | Fri 08 May 2026 | 908.95 (0.23%) | 909.00 | 905.25 - 922.15 | 0.8413 times | Thu 07 May 2026 | 906.90 (0.1%) | 911.70 | 889.95 - 919.55 | 2.2877 times | Wed 06 May 2026 | 906.00 (3.12%) | 881.65 | 879.90 - 909.00 | 1.1924 times | Tue 05 May 2026 | 878.60 (-0.59%) | 891.55 | 869.25 - 895.50 | 0.4296 times | Mon 04 May 2026 | 883.80 (2.34%) | 879.25 | 871.00 - 903.70 | 0.4397 times | Thu 30 April 2026 | 863.55 (-0.22%) | 864.50 | 847.95 - 866.80 | 0.303 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 834.68 and 891.53
| Weekly Target 1 | 821.53 |
| Weekly Target 2 | 847.82 |
| Weekly Target 3 | 878.38333333333 |
| Weekly Target 4 | 904.67 |
| Weekly Target 5 | 935.23 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 874.10 (-3.83%) | 908.95 | 852.10 - 908.95 | 0.3088 times | Fri 08 May 2026 | 908.95 (5.26%) | 879.25 | 869.25 - 922.15 | 0.3333 times | Thu 30 April 2026 | 863.55 (2.27%) | 879.65 | 847.95 - 888.55 | 0.1605 times | Fri 24 April 2026 | 844.35 (-2.84%) | 868.30 | 841.00 - 883.35 | 0.32 times | Fri 17 April 2026 | 869.05 (4.12%) | 816.00 | 798.30 - 881.00 | 0.2784 times | Fri 10 April 2026 | 834.65 (13.63%) | 749.25 | 730.45 - 863.95 | 6.7669 times | Thu 02 April 2026 | 734.55 (-3.1%) | 744.05 | 701.85 - 759.00 | 0.6462 times | Fri 27 March 2026 | 758.05 (-3.48%) | 789.00 | 740.95 - 810.60 | 0.4439 times | Fri 20 March 2026 | 785.35 (0.72%) | 777.00 | 752.50 - 834.00 | 0.3453 times | Fri 13 March 2026 | 779.75 (-6.14%) | 827.95 | 777.00 - 850.60 | 0.3967 times | Fri 06 March 2026 | 830.80 (-10.75%) | 914.00 | 827.30 - 922.00 | 0.2151 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 828.08 and 898.13
| Monthly Target 1 | 812.73 |
| Monthly Target 2 | 843.42 |
| Monthly Target 3 | 882.78333333333 |
| Monthly Target 4 | 913.47 |
| Monthly Target 5 | 952.83 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 874.10 (1.22%) | 879.25 | 852.10 - 922.15 | 0.2692 times | Thu 30 April 2026 | 863.55 (22.2%) | 733.60 | 709.90 - 888.55 | 3.2102 times | Mon 30 March 2026 | 706.65 (-24.09%) | 914.00 | 701.85 - 922.00 | 0.8031 times | Fri 27 February 2026 | 930.90 (9.55%) | 849.80 | 820.00 - 999.00 | 0.4129 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.3329 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.3746 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 2.0901 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.532 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 1.1009 times | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.8741 times | Thu 31 July 2025 | 1053.05 (-43.95%) | 1890.05 | 1010.50 - 2118.15 | 4.0111 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor 535602 are 639.4 and 936.55
| Yearly Target 1 | 561.17 |
| Yearly Target 2 | 717.63 |
| Yearly Target 3 | 858.31666666667 |
| Yearly Target 4 | 1014.78 |
| Yearly Target 5 | 1155.47 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 874.10 (-7.28%) | 941.95 | 701.85 - 999.00 | 0.6644 times | Wed 31 December 2025 | 942.70 (-49.28%) | 1806.05 | 900.00 - 2118.15 | 1.6931 times | Tue 31 December 2024 | 1858.70 (42.24%) | 1329.95 | 1167.05 - 2955.90 | 1.984 times | Fri 29 December 2023 | 1306.75 (77.26%) | 737.00 | 550.00 - 1379.00 | 1.6211 times | Fri 30 December 2022 | 737.20 (-16.41%) | 891.20 | 602.60 - 950.00 | 0.8211 times | Fri 31 December 2021 | 881.95 (-59.1%) | 2248.00 | 323.65 - 2525.00 | 1.8602 times | Thu 31 December 2020 | 2156.40 (94.65%) | 1071.05 | 483.00 - 2156.40 | 0.258 times | Tue 31 December 2019 | 1107.85 (-27.41%) | 1486.10 | 765.10 - 1665.40 | 0.0717 times | Mon 31 December 2018 | 1526.15 (0%) | 1650.95 | 1425.00 - 1696.95 | 0.0263 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 873.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Motor 535602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Motor 535602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 889.1
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 875 and price is deviating by 18 points
Upper Bollinger band is at 909 and lower is at 840, while middle bands are at 857 and 892
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShardaMotor in short term but the sell signal is initial and weak.
ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaMotor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.33 and ShardaMotor 535602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 870.06 |
| 12 day DMA | 880.3 |
| 20 day DMA | 874.06 |
| 35 day DMA | 834.74 |
| 50 day DMA | 831.7 |
| 100 day DMA | 873.16 |
| 150 day DMA | 920.84 |
| 200 day DMA | 956 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.37 | 873 | 874.35 |
| 12 day EMA | 874.01 | 873.99 | 874.66 |
| 20 day EMA | 867.45 | 866.75 | 866.38 |
| 35 day EMA | 859.66 | 858.81 | 858.13 |
| 50 day EMA | 845.84 | 844.69 | 843.65 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.06 | 877.03 | 884.35 |
| 12 day SMA | 880.3 | 879.71 | 879.99 |
| 20 day SMA | 874.06 | 873.41 | 872.28 |
| 35 day SMA | 834.74 | 832.21 | 829.86 |
| 50 day SMA | 831.7 | 833.31 | 835.07 |
| 100 day SMA | 873.16 | 873.76 | 874.55 |
| 150 day SMA | 920.84 | 922.05 | 923.22 |
| 200 day SMA | 956 | 957.07 | 958.05 |
Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
