ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardaMotor

Strong Daily Stock price targets for ShardaMotor 535602 are 1864.73 and 1961.63

Daily Target 11845.18
Daily Target 21884.27
Daily Target 31942.0833333333
Daily Target 41981.17
Daily Target 52038.98

Daily price and volume Sharda Motor

Date Closing Open Range Volume
Fri 22 November 2024 1923.35 (0.32%) 1999.90 1903.00 - 1999.90 0.2253 times
Thu 21 November 2024 1917.25 (-1.2%) 1920.05 1904.00 - 1952.65 0.5428 times
Tue 19 November 2024 1940.60 (-2.15%) 2016.95 1930.00 - 2016.95 0.8134 times
Mon 18 November 2024 1983.20 (-1.18%) 2056.30 1968.05 - 2056.30 0.5509 times
Thu 14 November 2024 2006.85 (0.43%) 1960.00 1950.35 - 2031.10 1.0588 times
Wed 13 November 2024 1998.25 (-3.71%) 1951.05 1949.00 - 2042.35 2.9527 times
Tue 12 November 2024 2075.30 (-2.44%) 2050.00 2050.00 - 2177.45 0.7275 times
Mon 11 November 2024 2127.30 (-1.88%) 2170.00 2118.60 - 2196.15 0.8936 times
Fri 08 November 2024 2168.15 (-6%) 2306.45 2140.00 - 2306.45 1.0399 times
Thu 07 November 2024 2306.45 (0.41%) 2342.00 2262.90 - 2360.00 1.1951 times
Wed 06 November 2024 2296.95 (5.96%) 2197.00 2167.55 - 2360.15 0.5692 times

 Daily chart ShardaMotor

Weekly price and charts ShardaMotor

Strong weekly Stock price targets for ShardaMotor 535602 are 1836.53 and 1989.83

Weekly Target 11807.58
Weekly Target 21865.47
Weekly Target 31960.8833333333
Weekly Target 42018.77
Weekly Target 52114.18

Weekly price and volumes for Sharda Motor

Date Closing Open Range Volume
Fri 22 November 2024 1923.35 (-4.16%) 2056.30 1903.00 - 2056.30 0.5632 times
Thu 14 November 2024 2006.85 (-7.44%) 2170.00 1949.00 - 2196.15 1.4875 times
Fri 08 November 2024 2168.15 (-2.55%) 2313.40 2138.45 - 2360.15 1.0291 times
Fri 01 November 2024 2224.95 (11.38%) 2019.85 1975.00 - 2300.70 0.7591 times
Fri 25 October 2024 1997.60 (-6.83%) 2110.00 1980.05 - 2199.00 0.8727 times
Fri 18 October 2024 2144.15 (0.64%) 2148.00 2122.45 - 2217.10 0.8786 times
Fri 11 October 2024 2130.60 (-8.83%) 2275.00 2016.00 - 2341.00 2.3888 times
Thu 03 October 2024 2337.00 (-4.6%) 2498.65 2311.60 - 2498.65 0.2702 times
Fri 27 September 2024 2449.65 (-2.3%) 2519.95 2409.05 - 2523.10 0.5795 times
Fri 20 September 2024 2507.25 (-0.77%) 2570.00 2373.15 - 2599.80 1.1714 times
Fri 13 September 2024 2526.65 (-3.25%) 2612.00 2450.00 - 2685.00 1.1827 times

 weekly chart ShardaMotor

Monthly price and charts ShardaMotor

Strong monthly Stock price targets for ShardaMotor 535602 are 1684.6 and 2141.75

Monthly Target 11605.02
Monthly Target 21764.18
Monthly Target 32062.1666666667
Monthly Target 42221.33
Monthly Target 52519.32

Monthly price and volumes Sharda Motor

Date Closing Open Range Volume
Fri 22 November 2024 1923.35 (-13.42%) 2299.00 1903.00 - 2360.15 0.3139 times
Thu 31 October 2024 2221.40 (-8.33%) 2465.05 1975.00 - 2465.05 0.515 times
Mon 30 September 2024 2423.35 (-10.53%) 2694.85 2373.15 - 2716.75 0.4202 times
Fri 30 August 2024 2708.60 (10.8%) 2517.20 2220.50 - 2863.15 1.2632 times
Wed 31 July 2024 2444.50 (10.6%) 2180.35 2146.10 - 2955.90 2.3016 times
Fri 28 June 2024 2210.15 (39.38%) 1607.00 1422.00 - 2227.00 1.5769 times
Fri 31 May 2024 1585.75 (3.25%) 1567.65 1437.20 - 1644.95 0.781 times
Tue 30 April 2024 1535.85 (12.53%) 1392.75 1364.80 - 1644.00 1.185 times
Thu 28 March 2024 1364.80 (-0.64%) 1382.55 1167.05 - 1438.00 0.6109 times
Thu 29 February 2024 1373.55 (0.22%) 1369.80 1311.80 - 1571.00 1.0324 times
Wed 31 January 2024 1370.50 (4.88%) 1329.95 1286.00 - 1493.60 1.2704 times

 monthly chart ShardaMotor

Indicator Analysis of ShardaMotor

Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2030.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Motor 535602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharda Motor 535602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 22 November 2024

Munafa value: 10 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2092 and price is deviating by 117 points

Upper Bollinger band is at 2324 and lower is at 1860, while middle bands are at 1976 and 2208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardaMotor (535602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShardaMotor in short term and the sell signal is strong.

ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShardaMotor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShardaMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2059.19 and ShardaMotor 535602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.

ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Motor 535602

DMA (daily moving average) of Sharda Motor 535602

DMA period DMA value
5 day DMA 1954.25
12 day DMA 2075.95
20 day DMA 2091.21
35 day DMA 2126.55
50 day DMA 2236.96
100 day DMA 2397.56
150 day DMA 2133.4
200 day DMA 1945.33

EMA (exponential moving average) of Sharda Motor 535602

EMA period EMA current EMA prev EMA prev2
5 day EMA1959.191977.12007.02
12 day EMA2030.282049.712073.79
20 day EMA2078.712095.062113.77
35 day EMA2168.612183.052198.7
50 day EMA2240.592253.532267.25

SMA (simple moving average) of Sharda Motor 535602

SMA period SMA current SMA prev SMA prev2
5 day SMA1954.251969.232000.84
12 day SMA2075.952098.442124.08
20 day SMA2091.212100.032110.09
35 day SMA2126.552140.842156.05
50 day SMA2236.962251.052264.94
100 day SMA2397.562400.162401.82
150 day SMA2133.42130.742128.22
200 day SMA1945.331942.561939.79

Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top