Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535602
- 535602 Experts view
- Tomorrow's Movement 535602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 802.03 and 889.83
| Intraday Target 1 | 784.47 |
| Intraday Target 2 | 819.58 |
| Intraday Target 3 | 872.26666666667 |
| Intraday Target 4 | 907.38 |
| Intraday Target 5 | 960.07 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 854.70 (-4.84%) | 924.95 | 837.15 - 924.95 | 2.684 times | Thu 21 May 2026 | 898.15 (1.42%) | 910.00 | 893.10 - 927.00 | 1.3707 times | Wed 20 May 2026 | 885.55 (0.02%) | 880.00 | 865.20 - 896.00 | 0.4452 times | Tue 19 May 2026 | 885.35 (1.17%) | 869.95 | 868.75 - 895.85 | 0.5736 times | Mon 18 May 2026 | 875.10 (0.11%) | 855.55 | 847.40 - 884.40 | 2.2006 times | Fri 15 May 2026 | 874.10 (0.44%) | 865.75 | 865.75 - 895.00 | 0.6291 times | Thu 14 May 2026 | 870.30 (1.68%) | 869.05 | 858.10 - 877.00 | 0.3966 times | Wed 13 May 2026 | 855.95 (-0.72%) | 868.55 | 852.10 - 879.70 | 0.5092 times | Tue 12 May 2026 | 862.15 (-2.89%) | 878.55 | 860.00 - 886.00 | 0.5773 times | Mon 11 May 2026 | 887.80 (-2.33%) | 908.95 | 884.05 - 908.95 | 0.6137 times | Fri 08 May 2026 | 908.95 (0.23%) | 909.00 | 905.25 - 922.15 | 0.4769 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 801 and 890.85
| Weekly Target 1 | 783.1 |
| Weekly Target 2 | 818.9 |
| Weekly Target 3 | 872.95 |
| Weekly Target 4 | 908.75 |
| Weekly Target 5 | 962.8 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 854.70 (-2.22%) | 855.55 | 837.15 - 927.00 | 0.7902 times | Fri 15 May 2026 | 874.10 (-3.83%) | 908.95 | 852.10 - 908.95 | 0.2961 times | Fri 08 May 2026 | 908.95 (5.26%) | 879.25 | 869.25 - 922.15 | 0.3196 times | Thu 30 April 2026 | 863.55 (2.27%) | 879.65 | 847.95 - 888.55 | 0.1539 times | Fri 24 April 2026 | 844.35 (-2.84%) | 868.30 | 841.00 - 883.35 | 0.3069 times | Fri 17 April 2026 | 869.05 (4.12%) | 816.00 | 798.30 - 881.00 | 0.267 times | Fri 10 April 2026 | 834.65 (13.63%) | 749.25 | 730.45 - 863.95 | 6.4896 times | Thu 02 April 2026 | 734.55 (-3.1%) | 744.05 | 701.85 - 759.00 | 0.6197 times | Fri 27 March 2026 | 758.05 (-3.48%) | 789.00 | 740.95 - 810.60 | 0.4257 times | Fri 20 March 2026 | 785.35 (0.72%) | 777.00 | 752.50 - 834.00 | 0.3312 times | Fri 13 March 2026 | 779.75 (-6.14%) | 827.95 | 777.00 - 850.60 | 0.3804 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 801 and 890.85
| Monthly Target 1 | 783.1 |
| Monthly Target 2 | 818.9 |
| Monthly Target 3 | 872.95 |
| Monthly Target 4 | 908.75 |
| Monthly Target 5 | 962.8 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 854.70 (-1.02%) | 879.25 | 837.15 - 927.00 | 0.5941 times | Thu 30 April 2026 | 863.55 (22.2%) | 733.60 | 709.90 - 888.55 | 3.103 times | Mon 30 March 2026 | 706.65 (-24.09%) | 914.00 | 701.85 - 922.00 | 0.7763 times | Fri 27 February 2026 | 930.90 (9.55%) | 849.80 | 820.00 - 999.00 | 0.3991 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.3217 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.3621 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 2.0203 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.5143 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 1.0642 times | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.8449 times | Thu 31 July 2025 | 1053.05 (-43.95%) | 1890.05 | 1010.50 - 2118.15 | 3.8772 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor 535602 are 629.7 and 926.85
| Yearly Target 1 | 554.7 |
| Yearly Target 2 | 704.7 |
| Yearly Target 3 | 851.85 |
| Yearly Target 4 | 1001.85 |
| Yearly Target 5 | 1149 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 854.70 (-9.33%) | 941.95 | 701.85 - 999.00 | 0.7065 times | Wed 31 December 2025 | 942.70 (-49.28%) | 1806.05 | 900.00 - 2118.15 | 1.6846 times | Tue 31 December 2024 | 1858.70 (42.24%) | 1329.95 | 1167.05 - 2955.90 | 1.974 times | Fri 29 December 2023 | 1306.75 (77.26%) | 737.00 | 550.00 - 1379.00 | 1.6129 times | Fri 30 December 2022 | 737.20 (-16.41%) | 891.20 | 602.60 - 950.00 | 0.817 times | Fri 31 December 2021 | 881.95 (-59.1%) | 2248.00 | 323.65 - 2525.00 | 1.8508 times | Thu 31 December 2020 | 2156.40 (94.65%) | 1071.05 | 483.00 - 2156.40 | 0.2567 times | Tue 31 December 2019 | 1107.85 (-27.41%) | 1486.10 | 765.10 - 1665.40 | 0.0713 times | Mon 31 December 2018 | 1526.15 (0%) | 1650.95 | 1425.00 - 1696.95 | 0.0262 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 876.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor 535602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Motor 535602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sharda Motor 535602 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sharda Motor 535602 looks bearish. It has broken an important moving average level of 871.68 with high volumes
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 878 and price is deviating by 18 points
Upper Bollinger band is at 913 and lower is at 843, while middle bands are at 860 and 896
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShardaMotor in short term but the sell signal is initial and weak.
ShardaMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 872.64 and ShardaMotor 535602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 879.77 |
| 12 day DMA | 880.42 |
| 20 day DMA | 877.38 |
| 35 day DMA | 852.69 |
| 50 day DMA | 832.28 |
| 100 day DMA | 869.46 |
| 150 day DMA | 914.4 |
| 200 day DMA | 950.28 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.75 | 886.28 | 880.35 |
| 12 day EMA | 876.59 | 880.57 | 877.37 |
| 20 day EMA | 871.76 | 873.55 | 870.96 |
| 35 day EMA | 857.16 | 857.3 | 854.89 |
| 50 day EMA | 840.36 | 839.78 | 837.4 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.77 | 883.65 | 878.08 |
| 12 day SMA | 880.42 | 884.69 | 883.06 |
| 20 day SMA | 877.38 | 877.42 | 876.52 |
| 35 day SMA | 852.69 | 848.46 | 844.46 |
| 50 day SMA | 832.28 | 831.8 | 830.79 |
| 100 day SMA | 869.46 | 870.55 | 871.28 |
| 150 day SMA | 914.4 | 915.67 | 916.79 |
| 200 day SMA | 950.28 | 951.17 | 952.01 |
Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
