Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535602
- 535602 Experts view
- Tomorrow's Movement 535602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 811.85 and 830.5
| Intraday Target 1 | 807.72 |
| Intraday Target 2 | 815.98 |
| Intraday Target 3 | 826.36666666667 |
| Intraday Target 4 | 834.63 |
| Intraday Target 5 | 845.02 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 824.25 (-0.73%) | 833.60 | 818.10 - 836.75 | 1.5342 times | Mon 22 June 2026 | 830.30 (0.62%) | 838.95 | 823.95 - 840.90 | 1.2077 times | Fri 19 June 2026 | 825.20 (1.48%) | 810.30 | 810.00 - 828.00 | 0.6231 times | Thu 18 June 2026 | 813.15 (0.02%) | 813.05 | 809.70 - 819.35 | 0.9022 times | Wed 17 June 2026 | 813.00 (0.03%) | 821.10 | 808.70 - 823.50 | 1.291 times | Tue 16 June 2026 | 812.75 (1.12%) | 810.05 | 808.05 - 814.35 | 1.4764 times | Mon 15 June 2026 | 803.75 (2.87%) | 781.05 | 781.05 - 815.65 | 1.0259 times | Fri 12 June 2026 | 781.35 (1.72%) | 776.05 | 770.85 - 784.05 | 0.8718 times | Thu 11 June 2026 | 768.15 (-1.81%) | 775.20 | 764.50 - 778.50 | 0.6267 times | Wed 10 June 2026 | 782.30 (-2.03%) | 797.55 | 781.10 - 799.05 | 0.441 times | Tue 09 June 2026 | 798.55 (2.15%) | 796.50 | 785.45 - 800.40 | 1.1865 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 809.78 and 832.58
| Weekly Target 1 | 804.95 |
| Weekly Target 2 | 814.6 |
| Weekly Target 3 | 827.75 |
| Weekly Target 4 | 837.4 |
| Weekly Target 5 | 850.55 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 824.25 (-0.12%) | 838.95 | 818.10 - 840.90 | 0.5601 times | Fri 19 June 2026 | 825.20 (5.61%) | 781.05 | 781.05 - 828.00 | 1.0864 times | Fri 12 June 2026 | 781.35 (-3.91%) | 813.45 | 764.50 - 815.30 | 0.8064 times | Fri 05 June 2026 | 813.15 (-3.81%) | 850.00 | 812.20 - 882.00 | 0.7749 times | Fri 29 May 2026 | 845.35 (-1.09%) | 851.85 | 827.95 - 865.00 | 1.4694 times | Fri 22 May 2026 | 854.70 (-2.22%) | 855.55 | 837.15 - 927.00 | 2.2447 times | Fri 15 May 2026 | 874.10 (-3.83%) | 908.95 | 852.10 - 908.95 | 0.8412 times | Fri 08 May 2026 | 908.95 (5.26%) | 879.25 | 869.25 - 922.15 | 0.9079 times | Thu 30 April 2026 | 863.55 (2.27%) | 879.65 | 847.95 - 888.55 | 0.4373 times | Fri 24 April 2026 | 844.35 (-2.84%) | 868.30 | 841.00 - 883.35 | 0.8717 times | Fri 17 April 2026 | 869.05 (4.12%) | 816.00 | 798.30 - 881.00 | 0.7584 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 735.63 and 853.13
| Monthly Target 1 | 706.08 |
| Monthly Target 2 | 765.17 |
| Monthly Target 3 | 823.58333333333 |
| Monthly Target 4 | 882.67 |
| Monthly Target 5 | 941.08 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 824.25 (-2.5%) | 850.00 | 764.50 - 882.00 | 0.4873 times | Fri 29 May 2026 | 845.35 (-2.11%) | 879.25 | 827.95 - 927.00 | 0.8247 times | Thu 30 April 2026 | 863.55 (22.2%) | 733.60 | 709.90 - 888.55 | 3.1491 times | Mon 30 March 2026 | 706.65 (-24.09%) | 914.00 | 701.85 - 922.00 | 0.7878 times | Fri 27 February 2026 | 930.90 (9.55%) | 849.80 | 820.00 - 999.00 | 0.405 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.3265 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.3675 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 2.0503 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.5219 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 1.08 times | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.8575 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor 535602 are 614.48 and 911.63
| Yearly Target 1 | 544.55 |
| Yearly Target 2 | 684.4 |
| Yearly Target 3 | 841.7 |
| Yearly Target 4 | 981.55 |
| Yearly Target 5 | 1138.85 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 824.25 (-12.56%) | 941.95 | 701.85 - 999.00 | 0.7932 times | Wed 31 December 2025 | 942.70 (-49.28%) | 1806.05 | 900.00 - 2118.15 | 1.667 times | Tue 31 December 2024 | 1858.70 (42.24%) | 1329.95 | 1167.05 - 2955.90 | 1.9534 times | Fri 29 December 2023 | 1306.75 (77.26%) | 737.00 | 550.00 - 1379.00 | 1.5961 times | Fri 30 December 2022 | 737.20 (-16.41%) | 891.20 | 602.60 - 950.00 | 0.8085 times | Fri 31 December 2021 | 881.95 (-59.1%) | 2248.00 | 323.65 - 2525.00 | 1.8314 times | Thu 31 December 2020 | 2156.40 (94.65%) | 1071.05 | 483.00 - 2156.40 | 0.2541 times | Tue 31 December 2019 | 1107.85 (-27.41%) | 1486.10 | 765.10 - 1665.40 | 0.0706 times | Mon 31 December 2018 | 1526.15 (0%) | 1650.95 | 1425.00 - 1696.95 | 0.0259 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 816.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 816 and price is deviating by 24 points
Upper Bollinger band is at 863 and lower is at 770, while middle bands are at 793 and 840
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShardaMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.68 and ShardaMotor 535602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 821.18 |
| 12 day DMA | 802.88 |
| 20 day DMA | 815.75 |
| 35 day DMA | 843.03 |
| 50 day DMA | 847.85 |
| 100 day DMA | 850.99 |
| 150 day DMA | 879.38 |
| 200 day DMA | 926.11 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.56 | 818.72 | 812.93 |
| 12 day EMA | 816.03 | 814.54 | 811.67 |
| 20 day EMA | 820.39 | 819.98 | 818.89 |
| 35 day EMA | 826.95 | 827.11 | 826.92 |
| 50 day EMA | 839.13 | 839.74 | 840.13 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.18 | 818.88 | 813.57 |
| 12 day SMA | 802.88 | 801.95 | 800.91 |
| 20 day SMA | 815.75 | 816.62 | 817.84 |
| 35 day SMA | 843.03 | 844.73 | 845.68 |
| 50 day SMA | 847.85 | 847.88 | 847.26 |
| 100 day SMA | 850.99 | 851.11 | 851.24 |
| 150 day SMA | 879.38 | 880.88 | 883.18 |
| 200 day SMA | 926.11 | 927.16 | 928.18 |
Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
