ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardaMotor

Strong intraday Stock price targets for ShardaMotor are 818.8 and 840.25

Intraday Target 1801.65
Intraday Target 2814.5
Intraday Target 3823.1
Intraday Target 4835.95
Intraday Target 5844.55

Daily price and volume Sharda Motor

Date Closing Open Range Volume
Thu 29 October 2026 827.35 (0.61%) 818.40 810.25 - 831.70 0.4314 times
Wed 28 October 2026 822.35 (1.62%) 812.75 809.80 - 827.95 0.6992 times
Tue 27 October 2026 809.25 (1.69%) 795.85 795.00 - 828.95 1.4327 times
Mon 26 October 2026 795.80 (-2.09%) 804.20 789.00 - 822.00 0.8273 times
Fri 23 October 2026 812.75 (-2.72%) 833.00 805.60 - 833.05 1.5444 times
Thu 22 October 2026 835.50 (0.98%) 802.05 802.05 - 843.50 1.7313 times
Wed 21 October 2026 827.40 (-4.9%) 867.05 823.65 - 867.05 0.9249 times
Mon 19 October 2026 870.05 (-2.01%) 878.60 863.05 - 890.95 1.1969 times
Fri 16 October 2026 887.90 (0.34%) 881.05 880.00 - 896.95 0.5901 times
Thu 15 October 2026 884.85 (-1.89%) 902.95 884.00 - 903.00 0.6218 times
Wed 14 October 2026 901.85 (0.52%) 897.75 894.65 - 912.35 0.7293 times

 Daily chart ShardaMotor

Weekly price and charts ShardaMotor

Strong weekly Stock price targets for ShardaMotor 535602 are 808.18 and 850.88

Weekly Target 1773.32
Weekly Target 2800.33
Weekly Target 3816.01666666667
Weekly Target 4843.03
Weekly Target 5858.72

Weekly price and volumes for Sharda Motor

Date Closing Open Range Volume
Thu 29 October 2026 827.35 (1.8%) 804.20 789.00 - 831.70 0.553 times
Fri 23 October 2026 812.75 (-8.46%) 878.60 802.05 - 890.95 0.8804 times
Fri 16 October 2026 887.90 (-4.36%) 880.00 877.95 - 912.35 0.6051 times
Tue 06 October 2026 928.40 (-0.23%) 923.15 912.80 - 939.00 0.3264 times
Thu 01 October 2026 930.55 (-2.69%) 959.55 918.30 - 976.00 0.8365 times
Fri 25 September 2026 956.25 (-1.05%) 968.00 943.00 - 1021.70 1.9557 times
Fri 18 September 2026 966.35 (2.38%) 968.00 902.85 - 974.30 1.7406 times
Fri 11 September 2026 943.85 (7%) 881.95 881.95 - 958.00 1.5254 times
Fri 04 September 2026 882.10 (0.74%) 869.05 867.00 - 901.70 0.5942 times
Fri 28 August 2026 875.65 (-3.98%) 915.05 869.05 - 925.00 0.9827 times
Fri 21 August 2026 911.90 (1.53%) 904.30 897.85 - 958.50 1.2038 times

 weekly chart ShardaMotor

Monthly price and charts ShardaMotor

Strong monthly Stock price targets for ShardaMotor 535602 are 720.88 and 895.48

Monthly Target 1685.38
Monthly Target 2756.37
Monthly Target 3859.98333333333
Monthly Target 4930.97
Monthly Target 51034.58

Monthly price and volumes Sharda Motor

Date Closing Open Range Volume
Thu 29 October 2026 827.35 (-14.81%) 963.60 789.00 - 963.60 0.4925 times
Tue 29 September 2026 971.15 (9.7%) 881.30 869.95 - 1021.70 1.1315 times
Mon 31 August 2026 885.25 (1.64%) 898.60 867.00 - 971.00 1.4128 times
Fri 31 July 2026 871.00 (0.16%) 869.65 815.70 - 924.40 0.784 times
Tue 30 June 2026 869.60 (2.87%) 850.00 764.50 - 882.00 0.6635 times
Fri 29 May 2026 845.35 (-2.11%) 879.25 827.95 - 927.00 0.8281 times
Thu 30 April 2026 863.55 (22.2%) 733.60 709.90 - 888.55 3.1621 times
Mon 30 March 2026 706.65 (-24.09%) 914.00 701.85 - 922.00 0.791 times
Fri 27 February 2026 930.90 (9.55%) 849.80 820.00 - 999.00 0.4067 times
Fri 30 January 2026 849.75 (-9.86%) 941.95 815.45 - 982.00 0.3279 times
Wed 31 December 2025 942.70 (1.31%) 930.60 926.95 - 998.00 0.369 times

 monthly chart ShardaMotor

Yearly price and charts ShardaMotor

Strong yearly Stock price targets for ShardaMotor 535602 are 604.68 and 924.53

Yearly Target 1530.45
Yearly Target 2678.9
Yearly Target 3850.3
Yearly Target 4998.75
Yearly Target 51170.15

Yearly price and volumes Sharda Motor

Date Closing Open Range Volume
Thu 29 October 2026 827.35 (-12.24%) 941.95 701.85 - 1021.70 1.2477 times
Wed 31 December 2025 942.70 (-49.28%) 1806.05 900.00 - 2118.15 1.5746 times
Tue 31 December 2024 1858.70 (42.24%) 1329.95 1167.05 - 2955.90 1.8452 times
Fri 29 December 2023 1306.75 (77.26%) 737.00 550.00 - 1379.00 1.5077 times
Fri 30 December 2022 737.20 (-16.41%) 891.20 602.60 - 950.00 0.7637 times
Fri 31 December 2021 881.95 (-59.1%) 2248.00 323.65 - 2525.00 1.73 times
Thu 31 December 2020 2156.40 (94.65%) 1071.05 483.00 - 2156.40 0.24 times
Tue 31 December 2019 1107.85 (-27.41%) 1486.10 765.10 - 1665.40 0.0667 times
Mon 31 December 2018 1526.15 (0%) 1650.95 1425.00 - 1696.95 0.0244 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of ShardaMotor

Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 846 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharda Motor 535602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharda Motor 535602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 885 and price is deviating by 55 points

Upper Bollinger band is at 994 and lower is at 775, while middle bands are at 830 and 939

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShardaMotor (535602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShardaMotor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShardaMotor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShardaMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.22 and ShardaMotor 535602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.

ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Motor 535602

DMA (daily moving average) of Sharda Motor 535602

DMA period DMA value
5 day DMA 813.5
12 day DMA 847.68
20 day DMA 884.16
35 day DMA 902.69
50 day DMA 901.16
100 day DMA 875.46
150 day DMA 861.74
200 day DMA 870.55

EMA (exponential moving average) of Sharda Motor 535602

EMA period EMA current EMA prev EMA prev2
5 day EMA823.4821.43820.97
12 day EMA846849.39854.31
20 day EMA866.54870.66875.74
35 day EMA882.18885.41889.12
50 day EMA894.27897900.05

SMA (simple moving average) of Sharda Motor 535602

SMA period SMA current SMA prev SMA prev2
5 day SMA813.5815.13816.14
12 day SMA847.68853.76862.6
20 day SMA884.16891.4899.6
35 day SMA902.69904.34906.14
50 day SMA901.16902.14904.83
100 day SMA875.46875.64875.88
150 day SMA861.74861.62861.61
200 day SMA870.55871.09871.66

Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top