ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535602
- 535602 Experts view
- Tomorrow's Movement 535602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 818.8 and 840.25
| Intraday Target 1 | 801.65 |
| Intraday Target 2 | 814.5 |
| Intraday Target 3 | 823.1 |
| Intraday Target 4 | 835.95 |
| Intraday Target 5 | 844.55 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 827.35 (0.61%) | 818.40 | 810.25 - 831.70 | 0.4314 times | Wed 28 October 2026 | 822.35 (1.62%) | 812.75 | 809.80 - 827.95 | 0.6992 times | Tue 27 October 2026 | 809.25 (1.69%) | 795.85 | 795.00 - 828.95 | 1.4327 times | Mon 26 October 2026 | 795.80 (-2.09%) | 804.20 | 789.00 - 822.00 | 0.8273 times | Fri 23 October 2026 | 812.75 (-2.72%) | 833.00 | 805.60 - 833.05 | 1.5444 times | Thu 22 October 2026 | 835.50 (0.98%) | 802.05 | 802.05 - 843.50 | 1.7313 times | Wed 21 October 2026 | 827.40 (-4.9%) | 867.05 | 823.65 - 867.05 | 0.9249 times | Mon 19 October 2026 | 870.05 (-2.01%) | 878.60 | 863.05 - 890.95 | 1.1969 times | Fri 16 October 2026 | 887.90 (0.34%) | 881.05 | 880.00 - 896.95 | 0.5901 times | Thu 15 October 2026 | 884.85 (-1.89%) | 902.95 | 884.00 - 903.00 | 0.6218 times | Wed 14 October 2026 | 901.85 (0.52%) | 897.75 | 894.65 - 912.35 | 0.7293 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 808.18 and 850.88
| Weekly Target 1 | 773.32 |
| Weekly Target 2 | 800.33 |
| Weekly Target 3 | 816.01666666667 |
| Weekly Target 4 | 843.03 |
| Weekly Target 5 | 858.72 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 827.35 (1.8%) | 804.20 | 789.00 - 831.70 | 0.553 times | Fri 23 October 2026 | 812.75 (-8.46%) | 878.60 | 802.05 - 890.95 | 0.8804 times | Fri 16 October 2026 | 887.90 (-4.36%) | 880.00 | 877.95 - 912.35 | 0.6051 times | Tue 06 October 2026 | 928.40 (-0.23%) | 923.15 | 912.80 - 939.00 | 0.3264 times | Thu 01 October 2026 | 930.55 (-2.69%) | 959.55 | 918.30 - 976.00 | 0.8365 times | Fri 25 September 2026 | 956.25 (-1.05%) | 968.00 | 943.00 - 1021.70 | 1.9557 times | Fri 18 September 2026 | 966.35 (2.38%) | 968.00 | 902.85 - 974.30 | 1.7406 times | Fri 11 September 2026 | 943.85 (7%) | 881.95 | 881.95 - 958.00 | 1.5254 times | Fri 04 September 2026 | 882.10 (0.74%) | 869.05 | 867.00 - 901.70 | 0.5942 times | Fri 28 August 2026 | 875.65 (-3.98%) | 915.05 | 869.05 - 925.00 | 0.9827 times | Fri 21 August 2026 | 911.90 (1.53%) | 904.30 | 897.85 - 958.50 | 1.2038 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 720.88 and 895.48
| Monthly Target 1 | 685.38 |
| Monthly Target 2 | 756.37 |
| Monthly Target 3 | 859.98333333333 |
| Monthly Target 4 | 930.97 |
| Monthly Target 5 | 1034.58 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 827.35 (-14.81%) | 963.60 | 789.00 - 963.60 | 0.4925 times | Tue 29 September 2026 | 971.15 (9.7%) | 881.30 | 869.95 - 1021.70 | 1.1315 times | Mon 31 August 2026 | 885.25 (1.64%) | 898.60 | 867.00 - 971.00 | 1.4128 times | Fri 31 July 2026 | 871.00 (0.16%) | 869.65 | 815.70 - 924.40 | 0.784 times | Tue 30 June 2026 | 869.60 (2.87%) | 850.00 | 764.50 - 882.00 | 0.6635 times | Fri 29 May 2026 | 845.35 (-2.11%) | 879.25 | 827.95 - 927.00 | 0.8281 times | Thu 30 April 2026 | 863.55 (22.2%) | 733.60 | 709.90 - 888.55 | 3.1621 times | Mon 30 March 2026 | 706.65 (-24.09%) | 914.00 | 701.85 - 922.00 | 0.791 times | Fri 27 February 2026 | 930.90 (9.55%) | 849.80 | 820.00 - 999.00 | 0.4067 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.3279 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.369 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor 535602 are 604.68 and 924.53
| Yearly Target 1 | 530.45 |
| Yearly Target 2 | 678.9 |
| Yearly Target 3 | 850.3 |
| Yearly Target 4 | 998.75 |
| Yearly Target 5 | 1170.15 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 827.35 (-12.24%) | 941.95 | 701.85 - 1021.70 | 1.2477 times | Wed 31 December 2025 | 942.70 (-49.28%) | 1806.05 | 900.00 - 2118.15 | 1.5746 times | Tue 31 December 2024 | 1858.70 (42.24%) | 1329.95 | 1167.05 - 2955.90 | 1.8452 times | Fri 29 December 2023 | 1306.75 (77.26%) | 737.00 | 550.00 - 1379.00 | 1.5077 times | Fri 30 December 2022 | 737.20 (-16.41%) | 891.20 | 602.60 - 950.00 | 0.7637 times | Fri 31 December 2021 | 881.95 (-59.1%) | 2248.00 | 323.65 - 2525.00 | 1.73 times | Thu 31 December 2020 | 2156.40 (94.65%) | 1071.05 | 483.00 - 2156.40 | 0.24 times | Tue 31 December 2019 | 1107.85 (-27.41%) | 1486.10 | 765.10 - 1665.40 | 0.0667 times | Mon 31 December 2018 | 1526.15 (0%) | 1650.95 | 1425.00 - 1696.95 | 0.0244 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 846 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor 535602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharda Motor 535602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 885 and price is deviating by 55 points
Upper Bollinger band is at 994 and lower is at 775, while middle bands are at 830 and 939
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShardaMotor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShardaMotor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShardaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.22 and ShardaMotor 535602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 813.5 |
| 12 day DMA | 847.68 |
| 20 day DMA | 884.16 |
| 35 day DMA | 902.69 |
| 50 day DMA | 901.16 |
| 100 day DMA | 875.46 |
| 150 day DMA | 861.74 |
| 200 day DMA | 870.55 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.4 | 821.43 | 820.97 |
| 12 day EMA | 846 | 849.39 | 854.31 |
| 20 day EMA | 866.54 | 870.66 | 875.74 |
| 35 day EMA | 882.18 | 885.41 | 889.12 |
| 50 day EMA | 894.27 | 897 | 900.05 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.5 | 815.13 | 816.14 |
| 12 day SMA | 847.68 | 853.76 | 862.6 |
| 20 day SMA | 884.16 | 891.4 | 899.6 |
| 35 day SMA | 902.69 | 904.34 | 906.14 |
| 50 day SMA | 901.16 | 902.14 | 904.83 |
| 100 day SMA | 875.46 | 875.64 | 875.88 |
| 150 day SMA | 861.74 | 861.62 | 861.61 |
| 200 day SMA | 870.55 | 871.09 | 871.66 |


