Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535602
- 535602 Experts view
- Tomorrow's Movement 535602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 824.95 and 832.05
| Intraday Target 1 | 823.13 |
| Intraday Target 2 | 826.77 |
| Intraday Target 3 | 830.23333333333 |
| Intraday Target 4 | 833.87 |
| Intraday Target 5 | 837.33 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 830.40 (-0.35%) | 833.70 | 826.60 - 833.70 | 0.3314 times | Mon 27 July 2026 | 833.35 (1.04%) | 844.70 | 832.35 - 844.70 | 0.6519 times | Fri 24 July 2026 | 824.75 (-0.54%) | 819.25 | 815.70 - 833.70 | 0.7042 times | Thu 23 July 2026 | 829.25 (-1.06%) | 840.05 | 827.30 - 840.25 | 0.6479 times | Wed 22 July 2026 | 838.10 (-0.72%) | 845.65 | 832.15 - 848.35 | 0.9697 times | Tue 21 July 2026 | 844.20 (-2.09%) | 863.15 | 840.50 - 869.95 | 0.9828 times | Mon 20 July 2026 | 862.25 (-1.14%) | 867.55 | 860.00 - 875.15 | 0.9126 times | Fri 17 July 2026 | 872.15 (0.35%) | 871.45 | 858.00 - 881.95 | 1.3927 times | Thu 16 July 2026 | 869.15 (2.94%) | 856.45 | 845.80 - 870.85 | 0.9475 times | Wed 15 July 2026 | 844.30 (-1.45%) | 855.45 | 840.80 - 866.00 | 2.4592 times | Tue 14 July 2026 | 856.75 (-1.66%) | 863.80 | 852.00 - 866.00 | 0.4513 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 819.45 and 837.55
| Weekly Target 1 | 815.8 |
| Weekly Target 2 | 823.1 |
| Weekly Target 3 | 833.9 |
| Weekly Target 4 | 841.2 |
| Weekly Target 5 | 852 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 830.40 (0.69%) | 844.70 | 826.60 - 844.70 | 0.1448 times | Fri 24 July 2026 | 824.75 (-5.43%) | 867.55 | 815.70 - 875.15 | 0.6212 times | Fri 17 July 2026 | 872.15 (0.36%) | 875.15 | 840.80 - 881.95 | 1.0267 times | Fri 10 July 2026 | 869.00 (-2.96%) | 900.00 | 853.55 - 900.00 | 0.7503 times | Fri 03 July 2026 | 895.55 (7.74%) | 819.75 | 817.65 - 924.40 | 1.9748 times | Thu 25 June 2026 | 831.25 (0.73%) | 838.95 | 816.65 - 865.80 | 1.2461 times | Fri 19 June 2026 | 825.20 (5.61%) | 781.05 | 781.05 - 828.00 | 1.1124 times | Fri 12 June 2026 | 781.35 (-3.91%) | 813.45 | 764.50 - 815.30 | 0.8257 times | Fri 05 June 2026 | 813.15 (-3.81%) | 850.00 | 812.20 - 882.00 | 0.7934 times | Fri 29 May 2026 | 845.35 (-1.09%) | 851.85 | 827.95 - 865.00 | 1.5046 times | Fri 22 May 2026 | 854.70 (-2.22%) | 855.55 | 837.15 - 927.00 | 2.2984 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 768.7 and 877.4
| Monthly Target 1 | 748.13 |
| Monthly Target 2 | 789.27 |
| Monthly Target 3 | 856.83333333333 |
| Monthly Target 4 | 897.97 |
| Monthly Target 5 | 965.53 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 830.40 (-4.51%) | 869.65 | 815.70 - 924.40 | 0.611 times | Tue 30 June 2026 | 869.60 (2.87%) | 850.00 | 764.50 - 882.00 | 0.6822 times | Fri 29 May 2026 | 845.35 (-2.11%) | 879.25 | 827.95 - 927.00 | 0.8515 times | Thu 30 April 2026 | 863.55 (22.2%) | 733.60 | 709.90 - 888.55 | 3.2514 times | Mon 30 March 2026 | 706.65 (-24.09%) | 914.00 | 701.85 - 922.00 | 0.8134 times | Fri 27 February 2026 | 930.90 (9.55%) | 849.80 | 820.00 - 999.00 | 0.4182 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.3371 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.3794 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 2.1169 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.5388 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 1.1151 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor 535602 are 617.55 and 914.7
| Yearly Target 1 | 546.6 |
| Yearly Target 2 | 688.5 |
| Yearly Target 3 | 843.75 |
| Yearly Target 4 | 985.65 |
| Yearly Target 5 | 1140.9 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 830.40 (-11.91%) | 941.95 | 701.85 - 999.00 | 0.8847 times | Wed 31 December 2025 | 942.70 (-49.28%) | 1806.05 | 900.00 - 2118.15 | 1.6484 times | Tue 31 December 2024 | 1858.70 (42.24%) | 1329.95 | 1167.05 - 2955.90 | 1.9316 times | Fri 29 December 2023 | 1306.75 (77.26%) | 737.00 | 550.00 - 1379.00 | 1.5783 times | Fri 30 December 2022 | 737.20 (-16.41%) | 891.20 | 602.60 - 950.00 | 0.7995 times | Fri 31 December 2021 | 881.95 (-59.1%) | 2248.00 | 323.65 - 2525.00 | 1.811 times | Thu 31 December 2020 | 2156.40 (94.65%) | 1071.05 | 483.00 - 2156.40 | 0.2512 times | Tue 31 December 2019 | 1107.85 (-27.41%) | 1486.10 | 765.10 - 1665.40 | 0.0698 times | Mon 31 December 2018 | 1526.15 (0%) | 1650.95 | 1425.00 - 1696.95 | 0.0256 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 843.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 862 and price is deviating by 23 points
Upper Bollinger band is at 907 and lower is at 816, while middle bands are at 839 and 884
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShardaMotor in short term and the sell signal is strong.
ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.03 and ShardaMotor 535602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 831.17 |
| 12 day DMA | 847.99 |
| 20 day DMA | 861.03 |
| 35 day DMA | 838.97 |
| 50 day DMA | 843.18 |
| 100 day DMA | 838.24 |
| 150 day DMA | 863.57 |
| 200 day DMA | 902.34 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.22 | 836.13 | 837.52 |
| 12 day EMA | 843.67 | 846.08 | 848.39 |
| 20 day EMA | 847.07 | 848.82 | 850.45 |
| 35 day EMA | 849.29 | 850.4 | 851.4 |
| 50 day EMA | 844.74 | 845.33 | 845.82 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.17 | 833.93 | 839.71 |
| 12 day SMA | 847.99 | 851.2 | 854.3 |
| 20 day SMA | 861.03 | 861.07 | 860.97 |
| 35 day SMA | 838.97 | 838.48 | 838.04 |
| 50 day SMA | 843.18 | 843.98 | 844.43 |
| 100 day SMA | 838.24 | 839.52 | 840.72 |
| 150 day SMA | 863.57 | 864.36 | 865.12 |
| 200 day SMA | 902.34 | 903.41 | 904.63 |
Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
