ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShardaMotor

Strong intraday Stock price targets for ShardaMotor are 813.7 and 849.3

Intraday Target 1806.72
Intraday Target 2820.68
Intraday Target 3842.31666666667
Intraday Target 4856.28
Intraday Target 5877.92

Daily price and volume Sharda Motor

Date Closing Open Range Volume
Fri 10 April 2026 834.65 (1.08%) 837.80 828.35 - 863.95 0.1077 times
Thu 09 April 2026 825.75 (3.31%) 800.30 800.30 - 840.00 0.1474 times
Wed 08 April 2026 799.30 (5.33%) 775.00 775.00 - 818.75 8.2535 times
Tue 07 April 2026 758.85 (1.55%) 745.60 735.10 - 764.80 0.1271 times
Mon 06 April 2026 747.25 (1.73%) 749.25 730.45 - 755.50 0.0932 times
Thu 02 April 2026 734.55 (-1.06%) 730.05 709.90 - 744.40 0.0738 times
Wed 01 April 2026 742.40 (5.06%) 733.60 732.65 - 759.00 0.096 times
Mon 30 March 2026 706.65 (-6.78%) 744.05 701.85 - 755.40 0.6638 times
Fri 27 March 2026 758.05 (-3.97%) 782.00 749.40 - 785.30 0.2657 times
Wed 25 March 2026 789.40 (2.98%) 779.55 770.60 - 810.60 0.1719 times
Tue 24 March 2026 766.55 (2.21%) 750.00 750.00 - 778.00 0.0637 times

 Daily chart ShardaMotor

Weekly price and charts ShardaMotor

Strong weekly Stock price targets for ShardaMotor 535602 are 782.55 and 916.05

Weekly Target 1676.18
Weekly Target 2755.42
Weekly Target 3809.68333333333
Weekly Target 4888.92
Weekly Target 5943.18

Weekly price and volumes for Sharda Motor

Date Closing Open Range Volume
Fri 10 April 2026 834.65 (13.63%) 749.25 730.45 - 863.95 6.9057 times
Thu 02 April 2026 734.55 (-3.1%) 744.05 701.85 - 759.00 0.6595 times
Fri 27 March 2026 758.05 (-3.48%) 789.00 740.95 - 810.60 0.453 times
Fri 20 March 2026 785.35 (0.72%) 777.00 752.50 - 834.00 0.3524 times
Fri 13 March 2026 779.75 (-6.14%) 827.95 777.00 - 850.60 0.4048 times
Fri 06 March 2026 830.80 (-10.75%) 914.00 827.30 - 922.00 0.2195 times
Fri 27 February 2026 930.90 (-2.03%) 952.00 928.00 - 976.60 0.1235 times
Fri 20 February 2026 950.15 (0.77%) 935.00 925.00 - 996.90 0.2685 times
Fri 13 February 2026 942.85 (7.6%) 880.05 880.05 - 971.70 0.3833 times
Fri 06 February 2026 876.25 (3.12%) 849.80 820.00 - 999.00 0.2297 times
Fri 30 January 2026 849.75 (1.64%) 899.40 815.45 - 899.40 0.0866 times

 weekly chart ShardaMotor

Monthly price and charts ShardaMotor

Strong monthly Stock price targets for ShardaMotor 535602 are 772.28 and 926.33

Monthly Target 1648.78
Monthly Target 2741.72
Monthly Target 3802.83333333333
Monthly Target 4895.77
Monthly Target 5956.88

Monthly price and volumes Sharda Motor

Date Closing Open Range Volume
Fri 10 April 2026 834.65 (18.11%) 733.60 709.90 - 863.95 2.1544 times
Mon 30 March 2026 706.65 (-24.09%) 914.00 701.85 - 922.00 0.5982 times
Fri 27 February 2026 930.90 (9.55%) 849.80 820.00 - 999.00 0.3076 times
Fri 30 January 2026 849.75 (-9.86%) 941.95 815.45 - 982.00 0.248 times
Wed 31 December 2025 942.70 (1.31%) 930.60 926.95 - 998.00 0.2791 times
Fri 28 November 2025 930.55 (-10.03%) 1034.30 900.00 - 1189.00 1.557 times
Fri 31 October 2025 1034.30 (-1.01%) 1044.90 1013.20 - 1157.00 0.3963 times
Tue 30 September 2025 1044.90 (2.51%) 1028.25 1010.00 - 1155.70 0.8201 times
Fri 29 August 2025 1019.35 (-3.2%) 1036.05 1007.15 - 1112.25 0.6512 times
Thu 31 July 2025 1053.05 (-43.95%) 1890.05 1010.50 - 2118.15 2.9881 times
Mon 30 June 2025 1878.80 (-1.33%) 1910.55 1832.00 - 2013.95 0.4885 times

 monthly chart ShardaMotor

Yearly price and charts ShardaMotor

Strong yearly Stock price targets for ShardaMotor 535602 are 619.68 and 916.83

Yearly Target 1548.02
Yearly Target 2691.33
Yearly Target 3845.16666666667
Yearly Target 4988.48
Yearly Target 51142.32

Yearly price and volumes Sharda Motor

Date Closing Open Range Volume
Fri 10 April 2026 834.65 (-11.46%) 941.95 701.85 - 999.00 0.5919 times
Wed 31 December 2025 942.70 (-49.28%) 1806.05 900.00 - 2118.15 1.7078 times
Tue 31 December 2024 1858.70 (42.24%) 1329.95 1167.05 - 2955.90 2.0013 times
Fri 29 December 2023 1306.75 (77.26%) 737.00 550.00 - 1379.00 1.6352 times
Fri 30 December 2022 737.20 (-16.41%) 891.20 602.60 - 950.00 0.8283 times
Fri 31 December 2021 881.95 (-59.1%) 2248.00 323.65 - 2525.00 1.8763 times
Thu 31 December 2020 2156.40 (94.65%) 1071.05 483.00 - 2156.40 0.2603 times
Tue 31 December 2019 1107.85 (-27.41%) 1486.10 765.10 - 1665.40 0.0723 times
Mon 31 December 2018 1526.15 (0%) 1650.95 1425.00 - 1696.95 0.0265 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of ShardaMotor

Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 786.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharda Motor 535602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharda Motor 535602 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sharda Motor 535602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 746.78

Munafa value: 61 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 779 and price is deviating by 34 points

Upper Bollinger band is at 846 and lower is at 711, while middle bands are at 745 and 812

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShardaMotor (535602) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShardaMotor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShardaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShardaMotor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShardaMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 790.63 and ShardaMotor 535602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.

ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharda Motor 535602

DMA (daily moving average) of Sharda Motor 535602

DMA period DMA value
5 day DMA 793.16
12 day DMA 767.78
20 day DMA 778.16
35 day DMA 835.65
50 day DMA 854.37
100 day DMA 893.03
150 day DMA 950.96
200 day DMA 1026.47

EMA (exponential moving average) of Sharda Motor 535602

EMA period EMA current EMA prev EMA prev2
5 day EMA802.17785.93766.03
12 day EMA786.31777.52768.75
20 day EMA793.77789.47785.65
35 day EMA815.27814.13813.45
50 day EMA847.24847.75848.65

SMA (simple moving average) of Sharda Motor 535602

SMA period SMA current SMA prev SMA prev2
5 day SMA793.16773.14756.47
12 day SMA767.78763.68760.53
20 day SMA778.16778.05777.6
35 day SMA835.65838.41841.76
50 day SMA854.37854.13854.33
100 day SMA893.03895.14897.38
150 day SMA950.96952.2953.59
200 day SMA1026.471031.81037.08

Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top