Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535602
- 535602 Experts view
- Tomorrow's Movement 535602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 796.35 and 816.35
| Intraday Target 1 | 792.57 |
| Intraday Target 2 | 800.13 |
| Intraday Target 3 | 812.56666666667 |
| Intraday Target 4 | 820.13 |
| Intraday Target 5 | 832.57 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 807.70 (-2.38%) | 823.95 | 805.00 - 825.00 | 0.1908 times | Thu 29 October 2026 | 827.35 (0.61%) | 818.40 | 810.25 - 831.70 | 0.4512 times | Wed 28 October 2026 | 822.35 (1.62%) | 812.75 | 809.80 - 827.95 | 0.7314 times | Tue 27 October 2026 | 809.25 (1.69%) | 795.85 | 795.00 - 828.95 | 1.4986 times | Mon 26 October 2026 | 795.80 (-2.09%) | 804.20 | 789.00 - 822.00 | 0.8653 times | Fri 23 October 2026 | 812.75 (-2.72%) | 833.00 | 805.60 - 833.05 | 1.6154 times | Thu 22 October 2026 | 835.50 (0.98%) | 802.05 | 802.05 - 843.50 | 1.8109 times | Wed 21 October 2026 | 827.40 (-4.9%) | 867.05 | 823.65 - 867.05 | 0.9674 times | Mon 19 October 2026 | 870.05 (-2.01%) | 878.60 | 863.05 - 890.95 | 1.2519 times | Fri 16 October 2026 | 887.90 (0.34%) | 881.05 | 880.00 - 896.95 | 0.6172 times | Thu 15 October 2026 | 884.85 (-1.89%) | 902.95 | 884.00 - 903.00 | 0.6504 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 798.35 and 841.05
| Weekly Target 1 | 766.77 |
| Weekly Target 2 | 787.23 |
| Weekly Target 3 | 809.46666666667 |
| Weekly Target 4 | 829.93 |
| Weekly Target 5 | 852.17 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 807.70 (-0.62%) | 804.20 | 789.00 - 831.70 | 0.5811 times | Fri 23 October 2026 | 812.75 (-8.46%) | 878.60 | 802.05 - 890.95 | 0.8778 times | Fri 16 October 2026 | 887.90 (-4.36%) | 880.00 | 877.95 - 912.35 | 0.6033 times | Tue 06 October 2026 | 928.40 (-0.23%) | 923.15 | 912.80 - 939.00 | 0.3255 times | Thu 01 October 2026 | 930.55 (-2.69%) | 959.55 | 918.30 - 976.00 | 0.834 times | Fri 25 September 2026 | 956.25 (-1.05%) | 968.00 | 943.00 - 1021.70 | 1.9499 times | Fri 18 September 2026 | 966.35 (2.38%) | 968.00 | 902.85 - 974.30 | 1.7355 times | Fri 11 September 2026 | 943.85 (7%) | 881.95 | 881.95 - 958.00 | 1.5209 times | Fri 04 September 2026 | 882.10 (0.74%) | 869.05 | 867.00 - 901.70 | 0.5924 times | Fri 28 August 2026 | 875.65 (-3.98%) | 915.05 | 869.05 - 925.00 | 0.9798 times | Fri 21 August 2026 | 911.90 (1.53%) | 904.30 | 897.85 - 958.50 | 1.2003 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 711.05 and 885.65
| Monthly Target 1 | 678.83 |
| Monthly Target 2 | 743.27 |
| Monthly Target 3 | 853.43333333333 |
| Monthly Target 4 | 917.87 |
| Monthly Target 5 | 1028.03 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 807.70 (-16.83%) | 963.60 | 789.00 - 963.60 | 0.4976 times | Tue 29 September 2026 | 971.15 (9.7%) | 881.30 | 869.95 - 1021.70 | 1.1309 times | Mon 31 August 2026 | 885.25 (1.64%) | 898.60 | 867.00 - 971.00 | 1.412 times | Fri 31 July 2026 | 871.00 (0.16%) | 869.65 | 815.70 - 924.40 | 0.7836 times | Tue 30 June 2026 | 869.60 (2.87%) | 850.00 | 764.50 - 882.00 | 0.6631 times | Fri 29 May 2026 | 845.35 (-2.11%) | 879.25 | 827.95 - 927.00 | 0.8277 times | Thu 30 April 2026 | 863.55 (22.2%) | 733.60 | 709.90 - 888.55 | 3.1604 times | Mon 30 March 2026 | 706.65 (-24.09%) | 914.00 | 701.85 - 922.00 | 0.7906 times | Fri 27 February 2026 | 930.90 (9.55%) | 849.80 | 820.00 - 999.00 | 0.4065 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.3277 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.3688 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor 535602 are 594.85 and 914.7
| Yearly Target 1 | 523.9 |
| Yearly Target 2 | 665.8 |
| Yearly Target 3 | 843.75 |
| Yearly Target 4 | 985.65 |
| Yearly Target 5 | 1163.6 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 807.70 (-14.32%) | 941.95 | 701.85 - 1021.70 | 1.2482 times | Wed 31 December 2025 | 942.70 (-49.28%) | 1806.05 | 900.00 - 2118.15 | 1.5745 times | Tue 31 December 2024 | 1858.70 (42.24%) | 1329.95 | 1167.05 - 2955.90 | 1.8451 times | Fri 29 December 2023 | 1306.75 (77.26%) | 737.00 | 550.00 - 1379.00 | 1.5076 times | Fri 30 December 2022 | 737.20 (-16.41%) | 891.20 | 602.60 - 950.00 | 0.7636 times | Fri 31 December 2021 | 881.95 (-59.1%) | 2248.00 | 323.65 - 2525.00 | 1.7299 times | Thu 31 December 2020 | 2156.40 (94.65%) | 1071.05 | 483.00 - 2156.40 | 0.24 times | Tue 31 December 2019 | 1107.85 (-27.41%) | 1486.10 | 765.10 - 1665.40 | 0.0667 times | Mon 31 December 2018 | 1526.15 (0%) | 1650.95 | 1425.00 - 1696.95 | 0.0244 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 840.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharda Motor 535602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 877 and price is deviating by 55 points
Upper Bollinger band is at 985 and lower is at 769, while middle bands are at 823 and 931
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShardaMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShardaMotor in short term and the sell signal is strong.
ShardaMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShardaMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.37 and ShardaMotor 535602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 812.49 |
| 12 day DMA | 840.23 |
| 20 day DMA | 876.49 |
| 35 day DMA | 900.74 |
| 50 day DMA | 899.72 |
| 100 day DMA | 875.14 |
| 150 day DMA | 861.92 |
| 200 day DMA | 869.87 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.17 | 823.4 | 821.43 |
| 12 day EMA | 840.11 | 846 | 849.39 |
| 20 day EMA | 860.97 | 866.57 | 870.7 |
| 35 day EMA | 877.71 | 881.83 | 885.04 |
| 50 day EMA | 892.58 | 896.04 | 898.84 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.49 | 813.5 | 815.13 |
| 12 day SMA | 840.23 | 847.68 | 853.76 |
| 20 day SMA | 876.49 | 884.16 | 891.4 |
| 35 day SMA | 900.74 | 902.69 | 904.34 |
| 50 day SMA | 899.72 | 901.16 | 902.14 |
| 100 day SMA | 875.14 | 875.46 | 875.64 |
| 150 day SMA | 861.92 | 861.74 | 861.62 |
| 200 day SMA | 869.87 | 870.55 | 871.09 |
Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
