Munafa Stock Market Course + Intraday & FNO calls 
ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535602
- 535602 Experts view
- Tomorrow's Movement 535602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShardaMotor
Strong intraday Stock price targets for ShardaMotor are 922.5 and 950.7
| Intraday Target 1 | 915.72 |
| Intraday Target 2 | 929.28 |
| Intraday Target 3 | 943.91666666667 |
| Intraday Target 4 | 957.48 |
| Intraday Target 5 | 972.12 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 942.85 (-0.88%) | 951.20 | 930.35 - 958.55 | 0.8502 times | Thu 12 February 2026 | 951.20 (-0.13%) | 954.75 | 942.55 - 960.40 | 0.3489 times | Wed 11 February 2026 | 952.45 (1.78%) | 937.30 | 936.75 - 959.75 | 0.8411 times | Tue 10 February 2026 | 935.80 (-1.33%) | 946.35 | 931.05 - 954.75 | 0.4981 times | Mon 09 February 2026 | 948.45 (8.24%) | 880.05 | 880.05 - 971.70 | 3.885 times | Fri 06 February 2026 | 876.25 (-2.42%) | 898.00 | 865.85 - 898.00 | 0.4745 times | Thu 05 February 2026 | 897.95 (-2.27%) | 918.85 | 894.55 - 921.60 | 0.3339 times | Wed 04 February 2026 | 918.80 (3.12%) | 921.95 | 889.45 - 923.05 | 0.6375 times | Tue 03 February 2026 | 891.00 (5.12%) | 869.95 | 863.80 - 999.00 | 1.8622 times | Mon 02 February 2026 | 847.60 (-0.1%) | 838.15 | 827.75 - 849.40 | 0.2686 times | Sun 01 February 2026 | 848.45 (-0.15%) | 849.80 | 820.00 - 858.00 | 0.2721 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 911.45 and 1003.1
| Weekly Target 1 | 839.88 |
| Weekly Target 2 | 891.37 |
| Weekly Target 3 | 931.53333333333 |
| Weekly Target 4 | 983.02 |
| Weekly Target 5 | 1023.18 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 942.85 (7.6%) | 880.05 | 880.05 - 971.70 | 2.0112 times | Fri 06 February 2026 | 876.25 (3.12%) | 849.80 | 820.00 - 999.00 | 1.2051 times | Fri 30 January 2026 | 849.75 (1.64%) | 899.40 | 815.45 - 899.40 | 0.4542 times | Fri 23 January 2026 | 836.00 (-1.75%) | 850.00 | 823.95 - 948.00 | 0.7537 times | Fri 16 January 2026 | 850.85 (-6.25%) | 907.60 | 847.30 - 907.60 | 1.9251 times | Fri 09 January 2026 | 907.55 (-5.66%) | 963.05 | 901.05 - 976.50 | 0.4511 times | Fri 02 January 2026 | 962.00 (2.43%) | 935.00 | 926.95 - 982.00 | 1.1534 times | Fri 26 December 2025 | 939.15 (-1.46%) | 969.25 | 938.75 - 975.00 | 0.5996 times | Fri 19 December 2025 | 953.05 (0.55%) | 959.95 | 927.65 - 959.95 | 0.5515 times | Fri 12 December 2025 | 947.85 (-2.27%) | 969.90 | 926.95 - 981.60 | 0.895 times | Fri 05 December 2025 | 969.90 (4.23%) | 930.60 | 930.15 - 998.00 | 2.2524 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 881.43 and 1060.43
| Monthly Target 1 | 741.62 |
| Monthly Target 2 | 842.23 |
| Monthly Target 3 | 920.61666666667 |
| Monthly Target 4 | 1021.23 |
| Monthly Target 5 | 1099.62 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 942.85 (10.96%) | 849.80 | 820.00 - 999.00 | 0.2248 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.2971 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.3344 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 1.8655 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.4748 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 0.9826 times | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.7802 times | Thu 31 July 2025 | 1053.05 (-43.95%) | 1890.05 | 1010.50 - 2118.15 | 3.58 times | Mon 30 June 2025 | 1878.80 (-1.33%) | 1910.55 | 1832.00 - 2013.95 | 0.5853 times | Fri 30 May 2025 | 1904.20 (11.86%) | 1702.00 | 1530.00 - 1994.30 | 0.8754 times | Wed 30 April 2025 | 1702.25 (7.89%) | 1584.95 | 1451.00 - 1718.00 | 0.5039 times |
Yearly price and charts ShardaMotor
Strong yearly Stock price targets for ShardaMotor 535602 are 879.15 and 1062.7
| Yearly Target 1 | 735.55 |
| Yearly Target 2 | 839.2 |
| Yearly Target 3 | 919.1 |
| Yearly Target 4 | 1022.75 |
| Yearly Target 5 | 1102.65 |
Yearly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 942.85 (0.02%) | 941.95 | 815.45 - 999.00 | 0.0827 times | Wed 31 December 2025 | 942.70 (-49.28%) | 1806.05 | 900.00 - 2118.15 | 1.8113 times | Tue 31 December 2024 | 1858.70 (42.24%) | 1329.95 | 1167.05 - 2955.90 | 2.1225 times | Fri 29 December 2023 | 1306.75 (77.26%) | 737.00 | 550.00 - 1379.00 | 1.7343 times | Fri 30 December 2022 | 737.20 (-16.41%) | 891.20 | 602.60 - 950.00 | 0.8785 times | Fri 31 December 2021 | 881.95 (-59.1%) | 2248.00 | 323.65 - 2525.00 | 1.99 times | Thu 31 December 2020 | 2156.40 (94.65%) | 1071.05 | 483.00 - 2156.40 | 0.2761 times | Tue 31 December 2019 | 1107.85 (-27.41%) | 1486.10 | 765.10 - 1665.40 | 0.0767 times | Mon 31 December 2018 | 1526.15 (0%) | 1650.95 | 1425.00 - 1696.95 | 0.0281 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShardaMotor
Tomorrow's movement Prediction of Sharda Motor 535602 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 914.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharda Motor 535602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharda Motor 535602 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 879 and price is deviating by 46 points
Upper Bollinger band is at 970 and lower is at 788, while middle bands are at 834 and 924
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShardaMotor (535602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShardaMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShardaMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShardaMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShardaMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShardaMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.37 and ShardaMotor 535602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShardaMotor 535602 stock. Volume based technical analysis of ShardaMotor 535602 stock is negative.
ShardaMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 946.15 |
| 12 day DMA | 905.05 |
| 20 day DMA | 878.4 |
| 35 day DMA | 897.54 |
| 50 day DMA | 914.75 |
| 100 day DMA | 976.78 |
| 150 day DMA | 1004.26 |
| 200 day DMA | 1201.92 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.88 | 935.4 | 927.5 |
| 12 day EMA | 914.47 | 909.31 | 901.7 |
| 20 day EMA | 904.18 | 900.11 | 894.73 |
| 35 day EMA | 907.61 | 905.54 | 902.85 |
| 50 day EMA | 921.11 | 920.22 | 918.96 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.15 | 932.83 | 922.18 |
| 12 day SMA | 905.05 | 896.09 | 887.1 |
| 20 day SMA | 878.4 | 873.8 | 869.74 |
| 35 day SMA | 897.54 | 897.79 | 898.16 |
| 50 day SMA | 914.75 | 915.2 | 915.67 |
| 100 day SMA | 976.78 | 977.94 | 979.03 |
| 150 day SMA | 1004.26 | 1005.5 | 1007.3 |
| 200 day SMA | 1201.92 | 1205.61 | 1209.29 |
Videos related to: ShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
