Weekly charts share 535566 KIFS FSL BSE Stock exchange
Stock 535566 - Share KIFS FSL trades in BSE
Weekly charts share 535566 KIFS FSL BSE Stock exchange
Stock 535566 - Share KIFS FSL trades in BSE
- Weekly Support: 131.08
- Weekly Resistance: 144.93
- 4 Week Moving Average is 145.24
- 12 Week Moving Average is 155.4
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 535566
- 535566 Experts view
- Tomorrow's Movement 535566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 27 Jan 2025 | -0.43% | 140.00 | 139.90 | 149.95 | 136.10 | 0.07 times |
| Fri 24 Jan 2025 | -5.7% | 141.60 | 140.50 | 166.95 | 139.10 | 0.294 times |
| Fri 17 Jan 2025 | -1.68% | 143.30 | 149.00 | 169.00 | 135.00 | 1.454 times |
| Fri 10 Jan 2025 | -8.18% | 170.00 | 151.55 | 170.00 | 148.55 | 0.703 times |
| Fri 03 Jan 2025 | 2.52% | 162.00 | 165.05 | 169.65 | 152.60 | 3.254 times |
| Fri 27 Dec 2024 | 2.55% | 164.45 | 161.00 | 171.45 | 161.00 | 0.258 times |
| Fri 20 Dec 2024 | -6.52% | 179.95 | 157.00 | 179.95 | 155.00 | 0.716 times |
| Fri 13 Dec 2024 | 7.11% | 156.80 | 167.95 | 193.50 | 152.10 | 1.464 times |
| Fri 06 Dec 2024 | 1.32% | 157.85 | 156.80 | 161.95 | 152.10 | 0.987 times |
| Fri 29 Nov 2024 | -3.25% | 154.30 | 154.75 | 167.85 | 152.40 | 0.216 times |
Volume is in comparison with previous volume
Weekly charts share 535566 KIFS FSL BSE Stock exchange
These are Weekly charts share 535566 KIFS FSL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 535566 KIFS FSL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance