ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535566 Historical charts - KIFS FSL

Historical charts for Stock 535566 - Share KIFS FSL trades in BSE

Moving Averages for

  • 5Day Average: 114.89
  • 12Day Average: 116.07
  • 20Day Average: 115.89
  • 50Day Average: 118.01
  • 100Day Average: 126.78
  • 150Day Average: 136.92

535566 Indicators & signals

Indicator MACD (12,26,9)

115.76, 116.4, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

14.7, 21.63, 16.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535566 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 114.60 114.60 to 125.00 -3.98% 0.82 times
24 Tue Mar 2026 119.35 111.00 to 121.00 4.69% 0.4 times
20 Fri Mar 2026 114.00 112.10 to 123.00 1.79% 0.62 times
19 Thu Mar 2026 112.00 107.10 to 122.85 -2.18% 0.2 times
18 Wed Mar 2026 114.50 114.45 to 114.50 0.53% 0.39 times
17 Tue Mar 2026 113.90 113.80 to 113.90 1.11% 0.04 times
16 Mon Mar 2026 112.65 112.60 to 128.00 -7.66% 2.82 times
13 Fri Mar 2026 122.00 122.00 to 122.00 7.02% 0.11 times
12 Thu Mar 2026 114.00 112.10 to 124.00 -5% 1.8 times
11 Wed Mar 2026 120.00 117.05 to 123.50 -2.79% 1.69 times
10 Tue Mar 2026 123.45 115.00 to 123.50 9.88% 1.92 times
09 Mon Mar 2026 112.35 112.00 to 120.00 -7.76% 0.07 times

Technical analysis forecast for 535566 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535566 535566 at this time. Stock is falling and might fall more.

It appears as if 535566 535566 gave a large move recently.

Stock of 535566 (535566) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 535566 is bearish for shortterm, and stock might move down till 111.7 or till 106.5. Use a stoploss of 116.05 and if the stock hits stoploss, then it can shoot up till 120.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535566 Historical charts - Share KIFS FSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535566 Historical charts - Share KIFS FSL

 

Back to top