ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535566 Historical charts - KIFS FSL

Historical charts for Stock 535566 - Share KIFS FSL trades in BSE

Moving Averages for

  • 5Day Average: 107.21
  • 12Day Average: 107.71
  • 20Day Average: 109.12
  • 50Day Average: 109.86
  • 100Day Average: 113.85
  • 150Day Average: 115.45

535566 Indicators & signals

Indicator MACD (12,26,9)

107.72, 108.99, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

11.46, 17.55, 22.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535566 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 105.00 105.00 to 105.00 -4.46% 0.31 times
27 Tue Oct 2026 109.90 109.90 to 109.90 8.54% 0.31 times
26 Mon Oct 2026 101.25 101.00 to 115.00 -7.87% 0.8 times
23 Fri Oct 2026 109.90 105.25 to 109.90 -0.09% 1.91 times
22 Thu Oct 2026 110.00 105.25 to 110.00 2.37% 0.31 times
21 Wed Oct 2026 107.45 105.25 to 111.10 -2.32% 3.53 times
19 Mon Oct 2026 110.00 110.00 to 110.00 4.36% 0.06 times
16 Fri Oct 2026 105.40 105.30 to 111.00 -0.24% 0.91 times
15 Thu Oct 2026 105.65 105.65 to 110.25 -4.17% 1.77 times
14 Wed Oct 2026 110.25 107.25 to 110.25 2.8% 0.06 times
13 Tue Oct 2026 107.25 103.90 to 110.50 -2.9% 0.34 times
12 Mon Oct 2026 110.45 105.25 to 110.50 3.71% 3.22 times

Technical analysis forecast for 535566 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535566 535566 at this time. Stock is falling and might fall more.

It appears as if 535566 535566 gave a large move recently.

Stock of 535566 (535566) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 535566 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 535566 stays below 105.1, but if it comes above 105.1, then a intra day buy could be more profitable.
If you take a sell trade below 105.1, then use 105.1 as stoploss and 101.1 as target. However if you take a buy trade in 535566, then use 105.1 as stoploss and 108.54 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535566 Historical charts - Share KIFS FSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535566 Historical charts - Share KIFS FSL

 

Back to top