ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535566 Historical charts - KIFS FSL

Historical charts for Stock 535566 - Share KIFS FSL trades in BSE

Moving Averages for

  • 5Day Average: 110.7
  • 12Day Average: 110.89
  • 20Day Average: 111.14
  • 50Day Average: 117.16
  • 100Day Average: 118.19
  • 150Day Average: 119.02

535566 Indicators & signals

Indicator MACD (12,26,9)

111, 112.94, -2.21
Indicator MACD is in negative zone

Indicator ADX (14)

13.02, 26.25, 20.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535566 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 108.00 108.00 to 108.90 -4.42% 0.23 times
03 Mon Aug 2026 113.00 108.00 to 124.65 0.04% 3.87 times
31 Fri Jul 2026 112.95 107.00 to 118.90 4.01% 0.65 times
30 Thu Jul 2026 108.60 107.25 to 110.00 -2.12% 0.01 times
29 Wed Jul 2026 110.95 105.00 to 112.00 0.63% 1.57 times
28 Tue Jul 2026 110.25 110.00 to 112.00 -2.43% 0.26 times
24 Fri Jul 2026 113.00 113.00 to 113.85 6.6% 0.05 times
23 Thu Jul 2026 106.00 99.75 to 110.00 -3.64% 1.84 times
22 Wed Jul 2026 110.00 110.00 to 110.60 -0.05% 0.57 times
21 Tue Jul 2026 110.05 110.00 to 114.85 -4.18% 0.56 times
20 Mon Jul 2026 114.85 110.00 to 115.10 1.64% 0.61 times
17 Fri Jul 2026 113.00 110.25 to 113.00 2.26% 0.73 times

Technical analysis forecast for 535566 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535566 535566 at this time. Stock is falling and might fall more.

It appears as if 535566 535566 gave a large move recently.

Stock of 535566 (535566) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 535566 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 107.6, for a target of 110 or 112.06

Tomorrow's movement Prediction of 535566 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 535566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.98

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535566 Historical charts - Share KIFS FSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535566 Historical charts - Share KIFS FSL

 

Back to top