ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535566 Historical charts - KIFS FSL

Historical charts for Stock 535566 - Share KIFS FSL trades in BSE

Moving Averages for

  • 5Day Average: 111.43
  • 12Day Average: 111.89
  • 20Day Average: 112.44
  • 50Day Average: 110.75
  • 100Day Average: 116.38
  • 150Day Average: 116.16

535566 Indicators & signals

Indicator MACD (12,26,9)

111.62, 111.63, 0.31
Indicator MACD is in negative zone

Indicator ADX (14)

2.21, 26.54, 27.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535566 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 108.40 105.45 to 111.95 -3.13% 0.02 times
01 Thu Oct 2026 111.90 106.00 to 111.90 -1.84% 0.15 times
29 Tue Sep 2026 114.00 114.00 to 115.70 3.45% 0.01 times
25 Fri Sep 2026 110.20 110.20 to 110.20 -2.17% 0 times
23 Wed Sep 2026 112.65 112.65 to 112.65 3.06% 0.28 times
22 Tue Sep 2026 109.30 109.00 to 119.35 -6.58% 1.98 times
21 Mon Sep 2026 117.00 112.15 to 118.75 5.88% 5.72 times
18 Fri Sep 2026 110.50 110.50 to 115.00 0.14% 1.28 times
17 Thu Sep 2026 110.35 108.10 to 114.80 -4.42% 0.03 times
16 Wed Sep 2026 115.45 115.45 to 115.55 6.8% 0.22 times
15 Tue Sep 2026 108.10 108.10 to 114.25 -5.88% 0.32 times
11 Fri Sep 2026 114.85 114.85 to 114.85 -0.86% 0.03 times

Technical analysis forecast for 535566 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535566 535566 at this time. Stock is falling and might fall more.

It appears as if 535566 535566 gave a large move recently.

Stock of 535566 (535566) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 535566 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 535566 stays below 109, but if it comes above 109, then a intra day buy could be more profitable.
If you take a sell trade below 109, then use 109 as stoploss and 105.8 as target. However if you take a buy trade in 535566, then use 109 as stoploss and 111.64 as target.

Tomorrow's movement Prediction of 535566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535566 Historical charts - Share KIFS FSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535566 Historical charts - Share KIFS FSL

 

Back to top