ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535566 Historical charts - KIFS FSL

Historical charts for Stock 535566 - Share KIFS FSL trades in BSE

Moving Averages for

  • 5Day Average: 124.48
  • 12Day Average: 127.34
  • 20Day Average: 128.52
  • 50Day Average: 120.67
  • 100Day Average: 120.17
  • 150Day Average: 126.51

535566 Indicators & signals

Indicator MACD (12,26,9)

125.97, 125.28, 2.2
Indicator MACD is in positive zone

Indicator ADX (14)

43.58, 27.8, 10.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535566 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 121.10 121.10 to 121.10 0% 0.11 times
01 Mon Jun 2026 121.10 121.00 to 125.10 -7.17% 0.86 times
29 Fri May 2026 130.45 120.25 to 132.00 6.71% 0.13 times
27 Wed May 2026 122.25 122.25 to 122.25 -4.12% 0 times
26 Tue May 2026 127.50 122.25 to 132.00 1.55% 0.19 times
25 Mon May 2026 125.55 122.25 to 132.90 -3.13% 0.82 times
22 Fri May 2026 129.60 122.00 to 131.70 2.94% 1.06 times
21 Thu May 2026 125.90 120.00 to 128.00 2.32% 0.51 times
20 Wed May 2026 123.05 118.00 to 135.00 -4.61% 0.99 times
19 Tue May 2026 129.00 127.00 to 140.00 1.98% 0.52 times
18 Mon May 2026 126.50 125.10 to 149.00 -13.39% 4.92 times
15 Fri May 2026 146.05 134.40 to 150.00 2.31% 0.95 times

Technical analysis forecast for 535566 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535566 535566 at this time. Stock is falling and might fall more.

It appears as if 535566 535566 gave a large move recently.

Stock of 535566 (535566) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 535566 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.9 as stoploss in an intra day buy trade for a target of 125.88. However, stock will show a bearish move below 116.9.

Tomorrow's movement Prediction of 535566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535566 Historical charts - Share KIFS FSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535566 Historical charts - Share KIFS FSL

 

Back to top