ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535566 Historical charts - KIFS FSL

Historical charts for Stock 535566 - Share KIFS FSL trades in BSE

Moving Averages for

  • 5Day Average: 120.23
  • 12Day Average: 114.93
  • 20Day Average: 114.51
  • 50Day Average: 115.41
  • 100Day Average: 122.3
  • 150Day Average: 132.34

535566 Indicators & signals

Indicator MACD (12,26,9)

117.56, 116.18, -0.28
Indicator MACD is in positive zone

Indicator ADX (14)

45.81, 29.66, 11.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535566 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 127.20 122.00 to 135.00 3.46% 0.35 times
16 Thu Apr 2026 122.95 115.50 to 123.55 5.13% 0.67 times
15 Wed Apr 2026 116.95 115.65 to 125.00 -3.98% 6.69 times
13 Mon Apr 2026 121.80 115.05 to 123.90 8.51% 0.03 times
10 Fri Apr 2026 112.25 112.25 to 114.00 -1.54% 0.01 times
09 Thu Apr 2026 114.00 114.00 to 114.00 1.33% 0.31 times
08 Wed Apr 2026 112.50 111.60 to 118.70 1.21% 0.43 times
07 Tue Apr 2026 111.15 108.00 to 118.00 -2.8% 0.55 times
06 Mon Apr 2026 114.35 108.55 to 114.40 5.34% 0.25 times
02 Thu Apr 2026 108.55 107.00 to 114.90 -1.18% 0.61 times
01 Wed Apr 2026 109.85 109.10 to 117.00 2.14% 0.45 times
30 Mon Mar 2026 107.55 102.30 to 120.90 -2.32% 1.86 times

Technical analysis forecast of 535566 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535566 535566 at this time. Stock is rising and might rise more.

It appears as if 535566 535566 gave a large move recently.

Stock of 535566 (535566) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 535566 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 127.1, for a target of 121.2 or 116.38

Tomorrow's movement Prediction of 535566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 535566 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.83

Tomorrow's movement Prediction of 535566 is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535566 Historical charts - Share KIFS FSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535566 Historical charts - Share KIFS FSL

 

Back to top