ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535566 Historical charts - KIFS FSL

Historical charts for Stock 535566 - Share KIFS FSL trades in BSE

Moving Averages for

  • 5Day Average: 129.6
  • 12Day Average: 121.62
  • 20Day Average: 120.83
  • 50Day Average: 117.02
  • 100Day Average: 119.73
  • 150Day Average: 128.61

535566 Indicators & signals

Indicator MACD (12,26,9)

125.33, 121.03, 1.84
Indicator MACD is in positive zone

Indicator ADX (14)

54.36, 51.27, 15.16
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535566 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 136.35 135.00 to 149.15 -4.65% 0.45 times
11 Mon May 2026 143.00 143.00 to 163.25 3.36% 3.84 times
08 Fri May 2026 138.35 115.30 to 138.35 19.99% 5.14 times
07 Thu May 2026 115.30 115.30 to 115.30 0.26% 0.04 times
06 Wed May 2026 115.00 115.00 to 117.80 -1.33% 0.18 times
04 Mon May 2026 116.55 116.55 to 116.95 0% 0.11 times
30 Thu Apr 2026 116.55 116.50 to 116.60 -0.04% 0.17 times
29 Wed Apr 2026 116.60 116.60 to 117.00 0.47% 0.05 times
28 Tue Apr 2026 116.05 114.75 to 120.00 1.58% 0.05 times
27 Mon Apr 2026 114.25 113.35 to 127.00 -0.78% 0.43 times
24 Fri Apr 2026 115.15 115.10 to 116.00 -0.95% 0 times
22 Wed Apr 2026 116.25 115.10 to 119.00 -3.93% 0.53 times

Technical analysis forecast of 535566 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535566 535566 at this time. Stock is rising and might rise more.

It appears as if 535566 535566 gave a large move recently.

Stock of 535566 (535566) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 535566 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 535566 stays above 130.8, but if it comes below 130.8, then a intra day sell could be more profitable.
If you take a sell trade below 130.8, then use 130.8 as stoploss and 122.26 as target. However if you take a buy trade in 535566, then use 130.8 as stoploss and 141.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535566 Historical charts - Share KIFS FSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535566 Historical charts - Share KIFS FSL

 

Back to top