ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535566 Historical charts - KIFS FSL

Historical charts for Stock 535566 - Share KIFS FSL trades in BSE

Moving Averages for

  • 5Day Average: 114.75
  • 12Day Average: 116.67
  • 20Day Average: 115.87
  • 50Day Average: 118.32
  • 100Day Average: 127.03
  • 150Day Average: 137.2

535566 Indicators & signals

Indicator MACD (12,26,9)

115.97, 116.54, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

7.29, 20.2, 17.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535566 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 119.35 111.00 to 121.00 4.69% 0.41 times
20 Fri Mar 2026 114.00 112.10 to 123.00 1.79% 0.65 times
19 Thu Mar 2026 112.00 107.10 to 122.85 -2.18% 0.2 times
18 Wed Mar 2026 114.50 114.45 to 114.50 0.53% 0.4 times
17 Tue Mar 2026 113.90 113.80 to 113.90 1.11% 0.04 times
16 Mon Mar 2026 112.65 112.60 to 128.00 -7.66% 2.92 times
13 Fri Mar 2026 122.00 122.00 to 122.00 7.02% 0.12 times
12 Thu Mar 2026 114.00 112.10 to 124.00 -5% 1.87 times
11 Wed Mar 2026 120.00 117.05 to 123.50 -2.79% 1.75 times
10 Tue Mar 2026 123.45 115.00 to 123.50 9.88% 1.99 times
09 Mon Mar 2026 112.35 112.00 to 120.00 -7.76% 0.07 times
06 Fri Mar 2026 121.80 116.30 to 128.90 -1.77% 2.06 times

Technical analysis forecast of 535566 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535566 535566 at this time. Stock is rising and might rise more.

It appears as if 535566 535566 gave a large move recently.

Stock of 535566 (535566) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 535566 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.6 as stoploss in an intra day sell trade for a target of 116.2. However, stock will show a bullish move above 120.6.

Tomorrow's movement Prediction of 535566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535566 Historical charts - Share KIFS FSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535566 Historical charts - Share KIFS FSL

 

Back to top