BSE KIFS FSL 535566 All indicator, KIFS FSL 535566 indicators All technical analysis, KIFS FSL 535566 indicators All free charts, KIFS FSL 535566 indicators All historical values BSE

Stock 535566 - Share KIFS FSL trades in BSE

Daily Support: 131.88
Daily Resistance: 143.73
5 Day DMA Moving Average is 132.67
20 Day DMA Moving Average is 140.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	6.51%	132.00	135.75	139.85	128.00	0.06 times
Wed 03 Dec 2025	-2.71%	133.00	127.45	133.00	125.40	0.22 times
Tue 02 Dec 2025	-2.24%	134.00	131.00	141.95	125.00	0.34 times
Mon 01 Dec 2025	-0.85%	135.15	134.00	135.15	134.00	0.21 times
Fri 28 Nov 2025	-0.11%	135.30	135.15	138.00	135.00	0.31 times
Thu 27 Nov 2025	-1.35%	132.60	135.30	144.95	132.60	0.46 times
Wed 26 Nov 2025	1.59%	140.00	137.15	140.00	135.00	0.03 times
Tue 25 Nov 2025	-1.57%	132.00	135.00	144.50	132.00	0.13 times
Mon 24 Nov 2025	-0.62%	138.00	137.15	138.00	136.70	0.14 times
Fri 21 Nov 2025	0%	138.00	138.00	138.00	138.00	0.99 times

Volume is calculated using 10 day average volume

BSE KIFS FSL 535566 All indicator, KIFS FSL 535566 indicators All technical analysis, KIFS FSL 535566 indicators All free charts, KIFS FSL 535566 indicators All historical values BSE

Below are charts of BSE KIFS FSL 535566 All indicator, KIFS FSL 535566 indicators All technical analysis, KIFS FSL 535566 indicators All free charts, KIFS FSL 535566 indicators All historical values BSE

KIFS FSL 535566 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KIFS FSL 535566 ADX is: 16, 28, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KIFS FSL 535566 are:

ADX	+DY	-DY
15.9	27.3	19.8
6.2	24.5	21.7
6.3	26	22.9
22.5	29.6	18.7
24.4	29.8	18.1
24.4	30.4	18.5
18.9	29.5	20.1
19	30.6	20.8
11.9	28.7	22.6
13.8	29	22

ADX charts for KIFS FSL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KIFS FSL 535566 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KIFS FSL is 140.27

50 day MA of KIFS FSL is 144.52

100 day MA of KIFS FSL is 153.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KIFS FSL 535566 is downtrend

Historical Moving averages values of KIFS FSL 535566 are:

Price	20 day	50 day	100 day
135.75	140.27	144.52	153.98
127.45	142.36	144.83	154.39
131.00	144.45	145.46	154.92
134.00	144.95	146	155.35
135.15	145.35	146.37	155.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

KIFS FSL 535566 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KIFS FSL 535566 is: 293.4 M

Current day volume is 0.089 times compared to averaged volume KIFS FSL has

Historical price to volume measure of KIFS FSL is:

Price	Percent Change	Percent change within day	Volume change
135.75	6.51%	2.84%	0.089 times
127.45	-2.71%	-4.17%	0.314 times
131.00	-2.24%	-2.24%	0.491 times
134.00	-0.85%	-0.85%	0.31 times
135.15	-0.11%	-0.11%	0.453 times
135.30	-1.35%	2.04%	0.668 times
137.15	1.59%	-2.04%	0.048 times
135.00	-1.57%	2.27%	0.194 times
137.15	-0.62%	-0.62%	0.208 times
138.00	0%	0%	1.449 times

Price to volume Charts of KIFS FSL 535566 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KIFS FSL 535566 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KIFS FSL 535566 is: 140.27 & deviation is 8.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KIFS FSL 535566 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
135.75	140.27	8.41	157.09	123.45
127.45	142.36	11.64	165.63	119.09
131.00	144.45	12.49	169.42	119.48
134.00	144.95	12.13	169.22	120.68
135.15	145.35	11.9	169.14	121.56

Bollinger Bands charts for KIFS FSL 535566 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KIFS FSL 535566 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KIFS FSL 535566

14 day KIFS FSL 535566 RSI is: 61.29

According to RSI indicator, Buying is dominating the stock of KIFS FSL 535566

Historical values of RSI indicator for KIFS FSL are as follows in descending order:

61.29 60.36 60.39 60.13 58.91 57.18 56.18 57.29 56.39 54.91 54.91 56.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KIFS FSL 535566 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KIFS FSL 535566

12,26,9 day KIFS FSL 535566 MACD is: 135.7, 139.93, -4.23

According to MACD indicator, Prices of KIFS FSL 535566 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KIFS FSL 535566 are:

135.7, 139.93, -4.23
135.69, 140.26, -4.57
137.19, 141.29, -4.1
138.31, 142.11, -3.8
139.09, 142.76, -3.67
139.81, 143.37, -3.56
140.63, 144.02, -3.39
141.26, 144.57, -3.31
142.4, 145.34, -2.94
143.35, 146, -2.65

MACD charts of KIFS FSL 535566 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KIFS FSL 535566 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KIFS FSL 535566 CCI is: -60

According to CCI indicator, KIFS FSL 535566 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KIFS FSL

Historical CCI values of KIFS FSL 535566 are:

-60 -211 -108 -64 -21 19 13 8 11 29

CCI charts of KIFS FSL 535566 are below. Second charts towards left.

KIFS FSL 535566 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KIFS FSL 535566 Stochastics is: 25

According to Stochastics indicator, Buying is coming in KIFS FSL

KIFS FSL 535566 is closing near its lowest lows

Historical Stochastics values of KIFS FSL 535566 are:

25 25 25 25 25 25 25 25 25 25

KIFS FSL 535566 Stochastics charts are below. Third charts to the left, at the bottom