BSE KIFS FSL 535566 All indicator, KIFS FSL 535566 indicators All technical analysis, KIFS FSL 535566 indicators All free charts, KIFS FSL 535566 indicators All historical values BSE

Stock 535566 - Share KIFS FSL trades in BSE

Daily Support: 119.23
Daily Resistance: 127.28
5 Day DMA Moving Average is 117.59
20 Day DMA Moving Average is 114.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	5.13%	122.75	122.95	123.55	115.50	1.95 times
Wed 15 Apr 2026	-3.98%	122.05	116.95	125.00	115.65	19.34 times
Mon 13 Apr 2026	8.51%	123.90	121.80	123.90	115.05	0.1 times
Fri 10 Apr 2026	-1.54%	114.00	112.25	114.00	112.25	0.02 times
Thu 09 Apr 2026	1.33%	114.00	114.00	114.00	114.00	0.9 times
Wed 08 Apr 2026	1.21%	111.60	112.50	118.70	111.60	1.24 times
Tue 07 Apr 2026	-2.8%	117.50	111.15	118.00	108.00	1.58 times
Mon 06 Apr 2026	5.34%	108.60	114.35	114.40	108.55	0.71 times
Thu 02 Apr 2026	-1.18%	109.65	108.55	114.90	107.00	1.77 times
Wed 01 Apr 2026	2.14%	117.00	109.85	117.00	109.10	1.29 times

Volume is calculated using 10 day average volume

BSE KIFS FSL 535566 All indicator, KIFS FSL 535566 indicators All technical analysis, KIFS FSL 535566 indicators All free charts, KIFS FSL 535566 indicators All historical values BSE

Below are charts of BSE KIFS FSL 535566 All indicator, KIFS FSL 535566 indicators All technical analysis, KIFS FSL 535566 indicators All free charts, KIFS FSL 535566 indicators All historical values BSE

KIFS FSL 535566 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KIFS FSL 535566 ADX is: 30, 23, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KIFS FSL 535566 are:

ADX	+DY	-DY
30	22.8	12.3
30.4	24.4	13
28.7	25.4	14.1
9.5	18.9	15.6
14.8	19.2	14.3
15	19.5	14.4
13.6	20	15.2
6.4	18.8	16.5
6.2	19.6	17.3
10.7	20.8	16.8

ADX charts for KIFS FSL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KIFS FSL 535566 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KIFS FSL is 114.25

50 day MA of KIFS FSL is 115.16

100 day MA of KIFS FSL is 122.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KIFS FSL 535566 is uptrend

Historical Moving averages values of KIFS FSL 535566 are:

Price	20 day	50 day	100 day
122.95	114.25	115.16	122.56
116.95	113.8	115.09	122.99
121.80	113.96	115.06	123.59
112.25	114.04	115.11	124.07
114.00	114.04	115.47	124.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

KIFS FSL 535566 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KIFS FSL 535566 is: 846.9 M

Current day volume is 0.512 times compared to averaged volume KIFS FSL has

Historical price to volume measure of KIFS FSL is:

Price	Percent Change	Percent change within day	Volume change
122.95	5.13%	0.16%	0.512 times
116.95	-3.98%	-4.18%	5.081 times
121.80	8.51%	-1.69%	0.026 times
112.25	-1.54%	-1.54%	0.006 times
114.00	1.33%	0%	0.236 times
112.50	1.21%	0.81%	0.326 times
111.15	-2.8%	-5.4%	0.416 times
114.35	5.34%	5.29%	0.188 times
108.55	-1.18%	-1%	0.465 times
109.85	2.14%	-6.11%	0.339 times

Price to volume Charts of KIFS FSL 535566 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KIFS FSL 535566 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KIFS FSL 535566 is: 114.25 & deviation is 4.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KIFS FSL 535566 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
122.95	114.25	4.27	122.79	105.71
116.95	113.8	3.78	121.35	106.25
121.80	113.96	3.96	121.87	106.05
112.25	114.04	4.13	122.31	105.77
114.00	114.04	4.13	122.3	105.78

Bollinger Bands charts for KIFS FSL 535566 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KIFS FSL 535566 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KIFS FSL 535566

14 day KIFS FSL 535566 RSI is: 52.48

According to RSI indicator, Buying is dominating the stock of KIFS FSL 535566

Historical values of RSI indicator for KIFS FSL are as follows in descending order:

52.48 51.69 52.18 49.54 48.52 49.64 50.87 50.51 49.69 48.42 49.22 48.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KIFS FSL 535566 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KIFS FSL 535566

12,26,9 day KIFS FSL 535566 MACD is: 115.81, 115.3, 0.51000000000001

According to MACD indicator, Prices of KIFS FSL 535566 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KIFS FSL 535566 are:

115.81, 115.3, 0.51000000000001
114.51, 114.69, -0.17999999999999
114.07, 114.51, -0.44000000000001
112.66, 113.93, -1.27
112.73, 114.06, -1.33
112.5, 114.06, -1.56
112.5, 114.19, -1.69
112.74, 114.43, -1.69
112.45, 114.44, -1.99
113.16, 114.91, -1.75

MACD charts of KIFS FSL 535566 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KIFS FSL 535566 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KIFS FSL 535566 CCI is: 127

According to CCI indicator, KIFS FSL 535566 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KIFS FSL

Historical CCI values of KIFS FSL 535566 are:

127 97 119 -36 -12 -6 -46 -44 -92 -54

CCI charts of KIFS FSL 535566 are below. Second charts towards left.

KIFS FSL 535566 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KIFS FSL 535566 Stochastics is: 81

According to Stochastics indicator, Buying is coming in KIFS FSL

KIFS FSL 535566 is closing near its highest highs

Historical Stochastics values of KIFS FSL 535566 are:

81 81 81 81 81 81 81 81 81 81

KIFS FSL 535566 Stochastics charts are below. Third charts to the left, at the bottom