Munafa Stock Market Course + Intraday & FNO calls 
KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535566
- 535566 Experts view
- Tomorrow's Movement 535566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KifsFsl
Strong intraday Stock price targets for KifsFsl are 117 and 117
| Intraday Target 1 | 117 |
| Intraday Target 2 | 117 |
| Intraday Target 3 | 117 |
| Intraday Target 4 | 117 |
| Intraday Target 5 | 117 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 117.00 (-0.43%) | 117.00 | 117.00 - 117.00 | 0.0987 times | Thu 12 February 2026 | 117.50 (0.69%) | 116.70 | 116.70 - 124.00 | 0.0929 times | Wed 11 February 2026 | 116.70 (-1.31%) | 116.15 | 116.15 - 117.00 | 1.0157 times | Mon 09 February 2026 | 118.25 (5.16%) | 117.90 | 117.85 - 123.60 | 1.7644 times | Fri 06 February 2026 | 112.45 (-3.14%) | 123.80 | 111.00 - 124.00 | 2.8671 times | Thu 05 February 2026 | 116.10 (0%) | 116.10 | 116.10 - 116.55 | 1.1927 times | Wed 04 February 2026 | 116.10 (3.66%) | 115.20 | 115.20 - 116.10 | 0.0319 times | Mon 02 February 2026 | 112.00 (0.9%) | 112.00 | 104.00 - 126.00 | 0.6907 times | Fri 30 January 2026 | 111.00 (-2.42%) | 128.50 | 110.30 - 128.50 | 0.1103 times | Thu 29 January 2026 | 113.75 (-3.72%) | 119.00 | 113.15 - 119.35 | 2.1358 times | Wed 28 January 2026 | 118.15 (2.69%) | 126.90 | 115.65 - 134.95 | 1.8717 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 117 and 117
| Weekly Target 1 | 117 |
| Weekly Target 2 | 117 |
| Weekly Target 3 | 117 |
| Weekly Target 4 | 117 |
| Weekly Target 5 | 117 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 117.00 (-0.43%) | 117.00 | 117.00 - 117.00 | 0.0463 times | Thu 12 February 2026 | 117.50 (4.49%) | 117.90 | 116.15 - 124.00 | 1.3475 times | Fri 06 February 2026 | 112.45 (1.31%) | 112.00 | 104.00 - 126.00 | 2.2431 times | Fri 30 January 2026 | 111.00 (-2.93%) | 115.65 | 110.30 - 134.95 | 2.0593 times | Fri 23 January 2026 | 114.35 (-5.34%) | 120.00 | 111.20 - 134.55 | 0.95 times | Fri 16 January 2026 | 120.80 (-5.63%) | 118.80 | 118.80 - 122.00 | 0.2464 times | Fri 09 January 2026 | 128.00 (-1.58%) | 128.75 | 124.65 - 148.50 | 1.8048 times | Fri 02 January 2026 | 130.05 (-4.06%) | 138.90 | 109.35 - 139.05 | 0.6247 times | Fri 26 December 2025 | 135.55 (13.57%) | 120.35 | 111.00 - 137.00 | 0.1987 times | Fri 19 December 2025 | 119.35 (-3.98%) | 123.10 | 115.65 - 134.05 | 0.4791 times | Fri 12 December 2025 | 124.30 (-3.79%) | 125.15 | 108.15 - 138.60 | 3.4994 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 110.5 and 132.5
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 105.33 |
| Monthly Target 3 | 115.66666666667 |
| Monthly Target 4 | 127.33 |
| Monthly Target 5 | 137.67 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 117.00 (5.41%) | 112.00 | 104.00 - 126.00 | 0.2195 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.3381 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.2922 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 2.597 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.3561 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.3442 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 0.8495 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 2.416 times | Mon 30 June 2025 | 140.25 (32.31%) | 105.50 | 100.80 - 150.95 | 1.3055 times | Fri 30 May 2025 | 106.00 (1%) | 110.15 | 98.10 - 120.75 | 1.2818 times | Wed 30 April 2025 | 104.95 (0.91%) | 99.00 | 96.35 - 114.45 | 0.6725 times |
Yearly price and charts KifsFsl
Strong yearly Stock price targets for KifsFsl 535566 are 88.25 and 132.75
| Yearly Target 1 | 78.67 |
| Yearly Target 2 | 97.83 |
| Yearly Target 3 | 123.16666666667 |
| Yearly Target 4 | 142.33 |
| Yearly Target 5 | 167.67 |
Yearly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 117.00 (-5.84%) | 118.35 | 104.00 - 148.50 | 0.0272 times | Wed 31 December 2025 | 124.25 (-20.15%) | 155.60 | 85.40 - 194.35 | 0.794 times | Tue 31 December 2024 | 155.60 (-5.84%) | 160.05 | 135.10 - 200.25 | 0.576 times | Fri 29 December 2023 | 165.25 (40.04%) | 123.75 | 90.15 - 230.63 | 0.9131 times | Fri 30 December 2022 | 118.00 (171.26%) | 43.50 | 43.45 - 336.45 | 3.0951 times | Fri 31 December 2021 | 43.50 (-16.75%) | 49.65 | 32.55 - 52.10 | 1.0895 times | Thu 31 December 2020 | 52.25 (8.52%) | 48.15 | 33.45 - 76.30 | 2.3577 times | Tue 31 December 2019 | 48.15 (-40.56%) | 84.00 | 38.80 - 84.00 | 0.121 times | Mon 31 December 2018 | 81.00 (0%) | 72.50 | 65.50 - 102.15 | 0.0265 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 116.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 114 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KifsFsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KifsFsl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KifsFsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.67 and KifsFsl 535566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 116.38 |
| 12 day DMA | 115.34 |
| 20 day DMA | 117.35 |
| 35 day DMA | 121.21 |
| 50 day DMA | 123.11 |
| 100 day DMA | 135.14 |
| 150 day DMA | 144.77 |
| 200 day DMA | 136.62 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.63 | 116.45 | 115.93 |
| 12 day EMA | 116.74 | 116.69 | 116.54 |
| 20 day EMA | 118.09 | 118.2 | 118.27 |
| 35 day EMA | 120.48 | 120.68 | 120.87 |
| 50 day EMA | 123.6 | 123.87 | 124.13 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.38 | 116.2 | 115.92 |
| 12 day SMA | 115.34 | 115.12 | 115.3 |
| 20 day SMA | 117.35 | 117.9 | 118.36 |
| 35 day SMA | 121.21 | 121.44 | 121.54 |
| 50 day SMA | 123.11 | 123.52 | 123.87 |
| 100 day SMA | 135.14 | 135.6 | 136.03 |
| 150 day SMA | 144.77 | 144.89 | 144.88 |
| 200 day SMA | 136.62 | 136.56 | 136.52 |
Fundamentals, profit and EPS of Kifs Fsl 535566
EPS is 8.06 and PE is: 14.52
Last quarter profit: (September 2025 quarter) 2.12 crores (29.27%)
Debt: 236.33 in crores
Market capitalization: 129.84
EPS is 7.62 and PE is: 15.35
Last quarter profit: (June 2025 quarter) 1.68 crores (11.26%)
Debt: 332.05 in crores
Market capitalization: 175.29
Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
