ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KifsFsl

Strong intraday Stock price targets for KifsFsl are 103.68 and 110.18

Intraday Target 1102.1
Intraday Target 2105.25
Intraday Target 3108.6
Intraday Target 4111.75
Intraday Target 5115.1

Daily price and volume Kifs Fsl

Date Closing Open Range Volume
Mon 05 October 2026 108.40 (-3.13%) 111.95 105.45 - 111.95 0.0176 times
Thu 01 October 2026 111.90 (-1.84%) 106.25 106.00 - 111.90 0.1587 times
Tue 29 September 2026 114.00 (3.45%) 115.70 114.00 - 115.70 0.0154 times
Fri 25 September 2026 110.20 (-2.17%) 110.20 110.20 - 110.20 0.0022 times
Wed 23 September 2026 112.65 (3.06%) 112.65 112.65 - 112.65 0.2887 times
Tue 22 September 2026 109.30 (-6.58%) 119.35 109.00 - 119.35 2.0405 times
Mon 21 September 2026 117.00 (5.88%) 118.75 112.15 - 118.75 5.9035 times
Fri 18 September 2026 110.50 (0.14%) 110.50 110.50 - 115.00 1.3178 times
Thu 17 September 2026 110.35 (-4.42%) 110.50 108.10 - 114.80 0.0264 times
Wed 16 September 2026 115.45 (6.8%) 115.55 115.45 - 115.55 0.2292 times
Tue 15 September 2026 108.10 (-5.88%) 114.25 108.10 - 114.25 0.3327 times

 Daily chart KifsFsl

Weekly price and charts KifsFsl

Strong weekly Stock price targets for KifsFsl 535566 are 103.68 and 110.18

Weekly Target 1102.1
Weekly Target 2105.25
Weekly Target 3108.6
Weekly Target 4111.75
Weekly Target 5115.1

Weekly price and volumes for Kifs Fsl

Date Closing Open Range Volume
Mon 05 October 2026 108.40 (-3.13%) 111.95 105.45 - 111.95 0.0062 times
Thu 01 October 2026 111.90 (1.54%) 115.70 106.00 - 115.70 0.0613 times
Fri 25 September 2026 110.20 (-0.27%) 118.75 109.00 - 119.35 2.9014 times
Fri 18 September 2026 110.50 (-3.79%) 114.25 108.10 - 115.55 0.6716 times
Fri 11 September 2026 114.85 (4.74%) 108.05 106.20 - 134.50 0.427 times
Wed 02 September 2026 109.65 (-2.14%) 112.15 109.55 - 112.15 0.4907 times
Fri 28 August 2026 112.05 (-1.49%) 106.95 105.00 - 122.95 2.1211 times
Fri 21 August 2026 113.75 (-1.09%) 119.50 105.00 - 119.50 1.1654 times
Fri 14 August 2026 115.00 (12.91%) 101.90 101.00 - 118.95 0.5877 times
Fri 07 August 2026 101.85 (-9.83%) 124.65 97.60 - 124.65 1.5675 times
Fri 31 July 2026 112.95 (-0.04%) 110.30 105.00 - 118.90 0.6328 times

 weekly chart KifsFsl

Monthly price and charts KifsFsl

Strong monthly Stock price targets for KifsFsl 535566 are 106.93 and 113.43

Monthly Target 1102.1
Monthly Target 2105.25
Monthly Target 3108.6
Monthly Target 4111.75
Monthly Target 5115.1

Monthly price and volumes Kifs Fsl

Date Closing Open Range Volume
Mon 05 October 2026 108.40 (-4.91%) 106.25 105.45 - 111.95 0.0103 times
Tue 29 September 2026 114.00 (1.74%) 111.20 106.20 - 134.50 0.7388 times
Mon 31 August 2026 112.05 (-0.8%) 124.65 97.60 - 124.65 0.9013 times
Fri 31 July 2026 112.95 (-3.42%) 117.05 99.75 - 122.25 1.2002 times
Tue 30 June 2026 116.95 (-10.35%) 123.00 111.05 - 131.95 0.9436 times
Fri 29 May 2026 130.45 (11.93%) 116.95 115.00 - 163.25 1.9976 times
Thu 30 April 2026 116.55 (8.37%) 117.00 107.00 - 135.00 1.0393 times
Mon 30 March 2026 107.55 (-5.08%) 106.60 102.00 - 128.90 1.2547 times
Fri 27 February 2026 113.30 (2.07%) 112.00 104.00 - 126.00 1.3868 times
Fri 30 January 2026 111.00 (-10.66%) 118.35 109.35 - 148.50 0.5274 times
Wed 31 December 2025 124.25 (-8.07%) 135.15 108.15 - 141.95 0.4559 times

 monthly chart KifsFsl

Yearly price and charts KifsFsl

Strong yearly Stock price targets for KifsFsl 535566 are 70.18 and 135.83

Yearly Target 157.43
Yearly Target 282.92
Yearly Target 3123.08333333333
Yearly Target 4148.57
Yearly Target 5188.73

Yearly price and volumes Kifs Fsl

Date Closing Open Range Volume
Mon 05 October 2026 108.40 (-12.76%) 118.35 97.60 - 163.25 0.3028 times
Wed 31 December 2025 124.25 (-20.15%) 155.60 85.40 - 194.35 0.7696 times
Tue 31 December 2024 155.60 (-5.84%) 160.05 135.10 - 200.25 0.5583 times
Fri 29 December 2023 165.25 (40.04%) 123.75 90.15 - 230.63 0.885 times
Fri 30 December 2022 118.00 (171.26%) 43.50 43.45 - 336.45 3 times
Fri 31 December 2021 43.50 (-16.75%) 49.65 32.55 - 52.10 1.056 times
Thu 31 December 2020 52.25 (8.52%) 48.15 33.45 - 76.30 2.2853 times
Tue 31 December 2019 48.15 (-40.56%) 84.00 38.80 - 84.00 0.1173 times
Mon 31 December 2018 81.00 (0%) 72.50 65.50 - 102.15 0.0257 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of KifsFsl

Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kifs Fsl 535566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kifs Fsl 535566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 108, while middle bands are at 110 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KifsFsl (535566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KifsFsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KifsFsl in short term and the sell signal is strong.

KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KifsFsl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KifsFsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.29 and KifsFsl 535566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.

KifsFsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kifs Fsl 535566

DMA (daily moving average) of Kifs Fsl 535566

DMA period DMA value
5 day DMA 111.43
12 day DMA 111.89
20 day DMA 112.44
35 day DMA 110.65
50 day DMA 110.75
100 day DMA 116.38
150 day DMA 116.16
200 day DMA 118.79

EMA (exponential moving average) of Kifs Fsl 535566

EMA period EMA current EMA prev EMA prev2
5 day EMA110.95112.23112.39
12 day EMA111.62112.21112.27
20 day EMA111.62111.96111.97
35 day EMA111.47111.65111.64
50 day EMA110.88110.98110.94

SMA (simple moving average) of Kifs Fsl 535566

SMA period SMA current SMA prev SMA prev2
5 day SMA111.43111.61112.63
12 day SMA111.89112.51112.76
20 day SMA112.44112.64112.34
35 day SMA110.65110.64110.67
50 day SMA110.75110.82110.81
100 day SMA116.38116.45116.49
150 day SMA116.16116.18116.19
200 day SMA118.79118.96119.13

Fundamentals, profit and EPS of Kifs Fsl 535566

EPS is 7.39 and PE is: 14.67

Last quarter profit: (March 2026 quarter) 1.87 crores (-40.63%)

Debt: 381.83 in crores

Market capitalization: 129.19

EPS is 8.56 and PE is: 12.66

Last quarter profit: (December 2025 quarter) 2.31 crores (30.51%)

Debt: 236.33 in crores

Market capitalization: 119.13

Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top