Munafa Stock Market Course + Intraday & FNO calls 
KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535566
- 535566 Experts view
- Tomorrow's Movement 535566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KifsFsl
Strong intraday Stock price targets for KifsFsl are 123.88 and 135.68
| Intraday Target 1 | 119.98 |
| Intraday Target 2 | 127.77 |
| Intraday Target 3 | 131.78333333333 |
| Intraday Target 4 | 139.57 |
| Intraday Target 5 | 143.58 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.55 (10.88%) | 135.80 | 124.00 - 135.80 | 0.7623 times | Wed 24 December 2025 | 122.25 (5.21%) | 135.45 | 121.50 - 135.45 | 0.4915 times | Tue 23 December 2025 | 116.20 (-3.33%) | 120.15 | 111.00 - 137.00 | 0.1605 times | Mon 22 December 2025 | 120.20 (0.71%) | 120.35 | 120.15 - 120.35 | 0.0502 times | Fri 19 December 2025 | 119.35 (-4.48%) | 117.45 | 117.45 - 134.05 | 0.1805 times | Thu 18 December 2025 | 124.95 (3.26%) | 121.60 | 117.00 - 125.00 | 0.1003 times | Tue 16 December 2025 | 121.00 (0.88%) | 118.90 | 117.45 - 121.00 | 0.0502 times | Mon 15 December 2025 | 119.95 (-3.5%) | 123.10 | 115.65 - 129.60 | 3.1996 times | Fri 12 December 2025 | 124.30 (-3.19%) | 120.20 | 120.20 - 127.95 | 0.321 times | Thu 11 December 2025 | 128.40 (7%) | 114.25 | 114.25 - 129.70 | 4.6841 times | Wed 10 December 2025 | 120.00 (-2.87%) | 138.60 | 108.15 - 138.60 | 5.7673 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 123.28 and 149.28
| Weekly Target 1 | 101.85 |
| Weekly Target 2 | 118.7 |
| Weekly Target 3 | 127.85 |
| Weekly Target 4 | 144.7 |
| Weekly Target 5 | 153.85 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.55 (13.57%) | 120.35 | 111.00 - 137.00 | 0.0409 times | Fri 19 December 2025 | 119.35 (-3.98%) | 123.10 | 115.65 - 134.05 | 0.0986 times | Fri 12 December 2025 | 124.30 (-3.79%) | 125.15 | 108.15 - 138.60 | 0.7201 times | Fri 05 December 2025 | 129.20 (-4.4%) | 135.15 | 121.55 - 141.95 | 0.1199 times | Fri 28 November 2025 | 135.15 (-2.07%) | 138.00 | 132.00 - 144.95 | 0.1291 times | Fri 21 November 2025 | 138.00 (-3.66%) | 140.40 | 132.75 - 150.00 | 0.5168 times | Fri 14 November 2025 | 143.25 (-13.73%) | 161.90 | 141.00 - 161.90 | 0.5697 times | Fri 07 November 2025 | 166.05 (16.94%) | 133.65 | 133.65 - 192.00 | 7.6407 times | Fri 31 October 2025 | 142.00 (3.46%) | 135.45 | 135.45 - 158.85 | 0.0655 times | Thu 23 October 2025 | 137.25 (-1.96%) | 135.45 | 122.55 - 146.50 | 0.0986 times | Fri 17 October 2025 | 140.00 (-4.14%) | 138.65 | 131.00 - 152.00 | 0.3417 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 121.85 and 155.65
| Monthly Target 1 | 94.75 |
| Monthly Target 2 | 115.15 |
| Monthly Target 3 | 128.55 |
| Monthly Target 4 | 148.95 |
| Monthly Target 5 | 162.35 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.55 (0.3%) | 135.15 | 108.15 - 141.95 | 0.1955 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 1.7673 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.2424 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.2343 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 0.5781 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 1.6441 times | Mon 30 June 2025 | 140.25 (32.31%) | 105.50 | 100.80 - 150.95 | 0.8884 times | Fri 30 May 2025 | 106.00 (1%) | 110.15 | 98.10 - 120.75 | 0.8723 times | Wed 30 April 2025 | 104.95 (0.91%) | 99.00 | 96.35 - 114.45 | 0.4576 times | Fri 28 March 2025 | 104.00 (-5.02%) | 100.40 | 85.40 - 117.05 | 3.12 times | Fri 28 February 2025 | 109.50 (-23.18%) | 159.30 | 103.25 - 159.30 | 0.7839 times |
Yearly price and charts KifsFsl
Strong yearly Stock price targets for KifsFsl 535566 are 56 and 164.95
| Yearly Target 1 | 29.48 |
| Yearly Target 2 | 82.52 |
| Yearly Target 3 | 138.43333333333 |
| Yearly Target 4 | 191.47 |
| Yearly Target 5 | 247.38 |
Yearly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 135.55 (-12.89%) | 155.60 | 85.40 - 194.35 | 0.7077 times | Tue 31 December 2024 | 155.60 (-5.84%) | 160.05 | 135.10 - 200.25 | 0.5136 times | Fri 29 December 2023 | 165.25 (40.04%) | 123.75 | 90.15 - 230.63 | 0.8141 times | Fri 30 December 2022 | 118.00 (171.26%) | 43.50 | 43.45 - 336.45 | 2.7596 times | Fri 31 December 2021 | 43.50 (-16.75%) | 49.65 | 32.55 - 52.10 | 0.9714 times | Thu 31 December 2020 | 52.25 (8.52%) | 48.15 | 33.45 - 76.30 | 2.1021 times | Tue 31 December 2019 | 48.15 (-40.56%) | 84.00 | 38.80 - 84.00 | 0.1079 times | Mon 31 December 2018 | 81.00 (0%) | 72.50 | 65.50 - 102.15 | 0.0236 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kifs Fsl 535566 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.7
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 114, while middle bands are at 121 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KifsFsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KifsFsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KifsFsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.34 and KifsFsl 535566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 122.71 |
| 12 day DMA | 122.98 |
| 20 day DMA | 126.34 |
| 35 day DMA | 134.6 |
| 50 day DMA | 137.18 |
| 100 day DMA | 148.26 |
| 150 day DMA | 143.69 |
| 200 day DMA | 134.92 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.56 | 120.56 | 119.71 |
| 12 day EMA | 124.9 | 122.97 | 123.1 |
| 20 day EMA | 127.1 | 126.21 | 126.63 |
| 35 day EMA | 131.46 | 131.22 | 131.75 |
| 50 day EMA | 136.59 | 136.63 | 137.22 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.71 | 120.59 | 120.34 |
| 12 day SMA | 122.98 | 121.94 | 122.52 |
| 20 day SMA | 126.34 | 126.42 | 127.05 |
| 35 day SMA | 134.6 | 135.56 | 136.1 |
| 50 day SMA | 137.18 | 137.39 | 137.9 |
| 100 day SMA | 148.26 | 148.61 | 149.08 |
| 150 day SMA | 143.69 | 143.54 | 143.5 |
| 200 day SMA | 134.92 | 134.85 | 134.89 |
Fundamentals, profit and EPS of Kifs Fsl 535566
EPS is 8.06 and PE is: 16.82
Last quarter profit: (September 2025 quarter) 2.12 crores (29.27%)
Debt: 236.33 in crores
Market capitalization: 129.84
EPS is 7.62 and PE is: 17.79
Last quarter profit: (June 2025 quarter) 1.68 crores (11.26%)
Debt: 332.05 in crores
Market capitalization: 175.29
Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
