Munafa Stock Market Course + Intraday & FNO calls 
KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535566
- 535566 Experts view
- Tomorrow's Movement 535566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KifsFsl
Strong intraday Stock price targets for KifsFsl are 122.25 and 122.25
| Intraday Target 1 | 122.25 |
| Intraday Target 2 | 122.25 |
| Intraday Target 3 | 122.25 |
| Intraday Target 4 | 122.25 |
| Intraday Target 5 | 122.25 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 122.25 (-4.12%) | 122.25 | 122.25 - 122.25 | 0.0022 times | Tue 26 May 2026 | 127.50 (1.55%) | 125.55 | 122.25 - 132.00 | 0.1899 times | Mon 25 May 2026 | 125.55 (-3.13%) | 122.25 | 122.25 - 132.90 | 0.8134 times | Fri 22 May 2026 | 129.60 (2.94%) | 131.70 | 122.00 - 131.70 | 1.0507 times | Thu 21 May 2026 | 125.90 (2.32%) | 123.05 | 120.00 - 128.00 | 0.5092 times | Wed 20 May 2026 | 123.05 (-4.61%) | 135.00 | 118.00 - 135.00 | 0.9773 times | Tue 19 May 2026 | 129.00 (1.98%) | 140.00 | 127.00 - 140.00 | 0.5113 times | Mon 18 May 2026 | 126.50 (-13.39%) | 133.30 | 125.10 - 149.00 | 4.8803 times | Fri 15 May 2026 | 146.05 (2.31%) | 150.00 | 134.40 - 150.00 | 0.9428 times | Thu 14 May 2026 | 142.75 (5.74%) | 133.65 | 133.00 - 145.95 | 0.123 times | Wed 13 May 2026 | 135.00 (-0.99%) | 161.00 | 130.00 - 161.00 | 0.2977 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 116.93 and 127.58
| Weekly Target 1 | 115.15 |
| Weekly Target 2 | 118.7 |
| Weekly Target 3 | 125.8 |
| Weekly Target 4 | 129.35 |
| Weekly Target 5 | 136.45 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 122.25 (-5.67%) | 122.25 | 122.25 - 132.90 | 0.1823 times | Fri 22 May 2026 | 129.60 (-11.26%) | 133.30 | 118.00 - 149.00 | 1.4376 times | Fri 15 May 2026 | 146.05 (5.57%) | 158.00 | 130.00 - 163.25 | 2.0967 times | Fri 08 May 2026 | 138.35 (18.7%) | 116.95 | 115.00 - 138.35 | 2.3576 times | Thu 30 April 2026 | 116.55 (1.22%) | 120.00 | 113.35 - 127.00 | 0.3008 times | Fri 24 April 2026 | 115.15 (-9.47%) | 120.25 | 115.10 - 126.00 | 0.2672 times | Fri 17 April 2026 | 127.20 (13.32%) | 123.90 | 115.05 - 135.00 | 1.9504 times | Fri 10 April 2026 | 112.25 (3.41%) | 108.60 | 108.00 - 118.70 | 0.388 times | Thu 02 April 2026 | 108.55 (-1.41%) | 120.90 | 102.30 - 120.90 | 0.7335 times | Fri 27 March 2026 | 110.10 (-3.42%) | 114.00 | 107.20 - 125.00 | 0.2859 times | Fri 20 March 2026 | 114.00 (-6.56%) | 120.00 | 107.10 - 128.00 | 0.5031 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 118.63 and 166.88
| Monthly Target 1 | 85.25 |
| Monthly Target 2 | 103.75 |
| Monthly Target 3 | 133.5 |
| Monthly Target 4 | 152 |
| Monthly Target 5 | 181.75 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 122.25 (4.89%) | 116.95 | 115.00 - 163.25 | 1.5162 times | Thu 30 April 2026 | 116.55 (8.37%) | 117.00 | 107.00 - 135.00 | 0.792 times | Mon 30 March 2026 | 107.55 (-5.08%) | 106.60 | 102.00 - 128.90 | 0.9561 times | Fri 27 February 2026 | 113.30 (2.07%) | 112.00 | 104.00 - 126.00 | 1.0568 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.4019 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.3474 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 3.0872 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.4234 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.4092 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 1.0099 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 2.872 times |
Yearly price and charts KifsFsl
Strong yearly Stock price targets for KifsFsl 535566 are 112.13 and 173.38
| Yearly Target 1 | 67.92 |
| Yearly Target 2 | 95.08 |
| Yearly Target 3 | 129.16666666667 |
| Yearly Target 4 | 156.33 |
| Yearly Target 5 | 190.42 |
Yearly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 122.25 (-1.61%) | 118.35 | 102.00 - 163.25 | 0.1901 times | Wed 31 December 2025 | 124.25 (-20.15%) | 155.60 | 85.40 - 194.35 | 0.7796 times | Tue 31 December 2024 | 155.60 (-5.84%) | 160.05 | 135.10 - 200.25 | 0.5655 times | Fri 29 December 2023 | 165.25 (40.04%) | 123.75 | 90.15 - 230.63 | 0.8965 times | Fri 30 December 2022 | 118.00 (171.26%) | 43.50 | 43.45 - 336.45 | 3.0389 times | Fri 31 December 2021 | 43.50 (-16.75%) | 49.65 | 32.55 - 52.10 | 1.0697 times | Thu 31 December 2020 | 52.25 (8.52%) | 48.15 | 33.45 - 76.30 | 2.3149 times | Tue 31 December 2019 | 48.15 (-40.56%) | 84.00 | 38.80 - 84.00 | 0.1188 times | Mon 31 December 2018 | 81.00 (0%) | 72.50 | 65.50 - 102.15 | 0.026 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 10 points
Upper Bollinger band is at 147 and lower is at 108, while middle bands are at 118 and 138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KifsFsl in short term but the sell signal is initial and weak.
KifsFsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KifsFsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KifsFsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.57 and KifsFsl 535566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 126.16 |
| 12 day DMA | 130.79 |
| 20 day DMA | 127.35 |
| 35 day DMA | 122.75 |
| 50 day DMA | 120.33 |
| 100 day DMA | 120.1 |
| 150 day DMA | 126.98 |
| 200 day DMA | 135.68 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.86 | 127.67 | 127.75 |
| 12 day EMA | 127.44 | 128.38 | 128.54 |
| 20 day EMA | 126.61 | 127.07 | 127.02 |
| 35 day EMA | 124.14 | 124.25 | 124.06 |
| 50 day EMA | 120.64 | 120.57 | 120.29 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.16 | 126.32 | 126.62 |
| 12 day SMA | 130.79 | 132.52 | 133.43 |
| 20 day SMA | 127.35 | 126.95 | 126.33 |
| 35 day SMA | 122.75 | 122.4 | 121.83 |
| 50 day SMA | 120.33 | 120.32 | 120.25 |
| 100 day SMA | 120.1 | 120.07 | 120.04 |
| 150 day SMA | 126.98 | 127.2 | 127.3 |
| 200 day SMA | 135.68 | 135.86 | 135.99 |
Fundamentals, profit and EPS of Kifs Fsl 535566
EPS is 8.56 and PE is: 14.28
Last quarter profit: (December 2025 quarter) 2.31 crores (30.51%)
Debt: 236.33 in crores
Market capitalization: 119.13
EPS is 8.06 and PE is: 15.17
Last quarter profit: (September 2025 quarter) 2.12 crores (29.27%)
Debt: 236.33 in crores
Market capitalization: 129.84
Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
