Munafa Stock Market Course + Intraday & FNO calls 
KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535566
- 535566 Experts view
- Tomorrow's Movement 535566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KifsFsl
Strong intraday Stock price targets for KifsFsl are 104.93 and 120.33
| Intraday Target 1 | 102.35 |
| Intraday Target 2 | 107.5 |
| Intraday Target 3 | 117.75 |
| Intraday Target 4 | 122.9 |
| Intraday Target 5 | 133.15 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 112.65 (-7.66%) | 120.00 | 112.60 - 128.00 | 1.1925 times | Fri 13 March 2026 | 122.00 (7.02%) | 122.00 | 122.00 - 122.00 | 0.0482 times | Thu 12 March 2026 | 114.00 (-5%) | 113.00 | 112.10 - 124.00 | 0.7628 times | Wed 11 March 2026 | 120.00 (-2.79%) | 123.50 | 117.05 - 123.50 | 0.7147 times | Tue 10 March 2026 | 123.45 (9.88%) | 115.00 | 115.00 - 123.50 | 0.8124 times | Mon 09 March 2026 | 112.35 (-7.76%) | 120.00 | 112.00 - 120.00 | 0.0281 times | Fri 06 March 2026 | 121.80 (-1.77%) | 126.00 | 116.30 - 128.90 | 0.8418 times | Thu 05 March 2026 | 124.00 (4.29%) | 127.90 | 114.00 - 127.90 | 1.0653 times | Wed 04 March 2026 | 118.90 (9.99%) | 108.10 | 108.10 - 118.90 | 2.5027 times | Mon 02 March 2026 | 108.10 (-4.59%) | 106.60 | 102.00 - 118.80 | 2.0316 times | Fri 27 February 2026 | 113.30 (0.49%) | 115.00 | 113.30 - 115.00 | 0.1084 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 104.93 and 120.33
| Weekly Target 1 | 102.35 |
| Weekly Target 2 | 107.5 |
| Weekly Target 3 | 117.75 |
| Weekly Target 4 | 122.9 |
| Weekly Target 5 | 133.15 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 112.65 (-7.66%) | 120.00 | 112.60 - 128.00 | 0.4307 times | Fri 13 March 2026 | 122.00 (0.16%) | 120.00 | 112.00 - 124.00 | 0.8546 times | Fri 06 March 2026 | 121.80 (7.5%) | 106.60 | 102.00 - 128.90 | 2.3266 times | Fri 27 February 2026 | 113.30 (0.22%) | 122.00 | 106.90 - 124.30 | 3.5979 times | Fri 20 February 2026 | 113.05 (-3.79%) | 117.00 | 113.05 - 125.00 | 0.3587 times | Thu 12 February 2026 | 117.50 (4.49%) | 117.90 | 116.15 - 124.00 | 0.4786 times | Fri 06 February 2026 | 112.45 (1.31%) | 112.00 | 104.00 - 126.00 | 0.7966 times | Fri 30 January 2026 | 111.00 (-2.93%) | 115.65 | 110.30 - 134.95 | 0.7314 times | Fri 23 January 2026 | 114.35 (-5.34%) | 120.00 | 111.20 - 134.55 | 0.3374 times | Fri 16 January 2026 | 120.80 (-5.63%) | 118.80 | 118.80 - 122.00 | 0.0875 times | Fri 09 January 2026 | 128.00 (-1.58%) | 128.75 | 124.65 - 148.50 | 0.641 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 107.33 and 134.23
| Monthly Target 1 | 87.62 |
| Monthly Target 2 | 100.13 |
| Monthly Target 3 | 114.51666666667 |
| Monthly Target 4 | 127.03 |
| Monthly Target 5 | 141.42 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 112.65 (-0.57%) | 106.60 | 102.00 - 128.90 | 0.6136 times | Fri 27 February 2026 | 113.30 (2.07%) | 112.00 | 104.00 - 126.00 | 0.8888 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.338 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.2922 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 2.5966 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.3561 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.3442 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 0.8494 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 2.4156 times | Mon 30 June 2025 | 140.25 (32.31%) | 105.50 | 100.80 - 150.95 | 1.3053 times | Fri 30 May 2025 | 106.00 (1%) | 110.15 | 98.10 - 120.75 | 1.2816 times |
Yearly price and charts KifsFsl
Strong yearly Stock price targets for KifsFsl 535566 are 84.08 and 130.58
| Yearly Target 1 | 74.55 |
| Yearly Target 2 | 93.6 |
| Yearly Target 3 | 121.05 |
| Yearly Target 4 | 140.1 |
| Yearly Target 5 | 167.55 |
Yearly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 112.65 (-9.34%) | 118.35 | 102.00 - 148.50 | 0.0891 times | Wed 31 December 2025 | 124.25 (-20.15%) | 155.60 | 85.40 - 194.35 | 0.7885 times | Tue 31 December 2024 | 155.60 (-5.84%) | 160.05 | 135.10 - 200.25 | 0.572 times | Fri 29 December 2023 | 165.25 (40.04%) | 123.75 | 90.15 - 230.63 | 0.9068 times | Fri 30 December 2022 | 118.00 (171.26%) | 43.50 | 43.45 - 336.45 | 3.0737 times | Fri 31 December 2021 | 43.50 (-16.75%) | 49.65 | 32.55 - 52.10 | 1.082 times | Thu 31 December 2020 | 52.25 (8.52%) | 48.15 | 33.45 - 76.30 | 2.3414 times | Tue 31 December 2019 | 48.15 (-40.56%) | 84.00 | 38.80 - 84.00 | 0.1202 times | Mon 31 December 2018 | 81.00 (0%) | 72.50 | 65.50 - 102.15 | 0.0263 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kifs Fsl 535566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 108, while middle bands are at 113 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KifsFsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KifsFsl in short term but the buy signal is initial and weak.
KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KifsFsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KifsFsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.82 and KifsFsl 535566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 118.42 |
| 12 day DMA | 116.94 |
| 20 day DMA | 116.3 |
| 35 day DMA | 116.2 |
| 50 day DMA | 119.47 |
| 100 day DMA | 128.43 |
| 150 day DMA | 138.89 |
| 200 day DMA | 137.53 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.9 | 119.02 | 117.53 |
| 12 day EMA | 117.05 | 117.85 | 117.1 |
| 20 day EMA | 116.98 | 117.44 | 116.96 |
| 35 day EMA | 118.17 | 118.49 | 118.28 |
| 50 day EMA | 119.43 | 119.71 | 119.62 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.42 | 118.36 | 118.32 |
| 12 day SMA | 116.94 | 116.98 | 116.23 |
| 20 day SMA | 116.3 | 116.55 | 116.28 |
| 35 day SMA | 116.2 | 116.7 | 116.66 |
| 50 day SMA | 119.47 | 119.66 | 119.55 |
| 100 day SMA | 128.43 | 128.78 | 129.15 |
| 150 day SMA | 138.89 | 139.28 | 139.58 |
| 200 day SMA | 137.53 | 137.54 | 137.5 |
Fundamentals, profit and EPS of Kifs Fsl 535566
EPS is 8.06 and PE is: 13.98
Last quarter profit: (September 2025 quarter) 2.12 crores (29.27%)
Debt: 236.33 in crores
Market capitalization: 129.84
EPS is 7.62 and PE is: 14.78
Last quarter profit: (June 2025 quarter) 1.68 crores (11.26%)
Debt: 332.05 in crores
Market capitalization: 175.29
Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
