KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535566
- 535566 Experts view
- Tomorrow's Movement 535566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KifsFsl
Strong intraday Stock price targets for KifsFsl are 110.3 and 116.1
| Intraday Target 1 | 106.18 |
| Intraday Target 2 | 108.62 |
| Intraday Target 3 | 111.98333333333 |
| Intraday Target 4 | 114.42 |
| Intraday Target 5 | 117.78 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 111.05 (0.32%) | 109.55 | 109.55 - 115.35 | 1.4757 times | Thu 09 July 2026 | 110.70 (-1.51%) | 113.90 | 110.55 - 113.90 | 1.3851 times | Wed 08 July 2026 | 112.40 (0.31%) | 112.10 | 109.00 - 114.40 | 2.5925 times | Tue 07 July 2026 | 112.05 (-2.57%) | 121.00 | 111.05 - 122.25 | 1.8492 times | Fri 03 July 2026 | 115.00 (-4.96%) | 117.00 | 115.00 - 117.05 | 1.4413 times | Thu 02 July 2026 | 121.00 (3.46%) | 115.00 | 115.00 - 121.00 | 0.2212 times | Wed 01 July 2026 | 116.95 (0%) | 117.05 | 109.50 - 117.05 | 0.455 times | Tue 30 June 2026 | 116.95 (0%) | 118.80 | 116.95 - 118.80 | 0.116 times | Mon 29 June 2026 | 116.95 (-2.05%) | 119.40 | 116.00 - 119.40 | 0.281 times | Thu 25 June 2026 | 119.40 (-0.5%) | 119.40 | 119.40 - 119.40 | 0.1831 times | Wed 24 June 2026 | 120.00 (1.44%) | 118.80 | 118.30 - 125.85 | 0.1704 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 103.4 and 116.65
| Weekly Target 1 | 100.85 |
| Weekly Target 2 | 105.95 |
| Weekly Target 3 | 114.1 |
| Weekly Target 4 | 119.2 |
| Weekly Target 5 | 127.35 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 111.05 (-3.43%) | 121.00 | 109.00 - 122.25 | 1.4309 times | Fri 03 July 2026 | 115.00 (-3.69%) | 119.40 | 109.50 - 121.00 | 0.4927 times | Thu 25 June 2026 | 119.40 (-2.13%) | 118.00 | 118.00 - 125.85 | 0.1879 times | Fri 19 June 2026 | 122.00 (7.68%) | 113.75 | 113.75 - 131.95 | 1.1829 times | Fri 12 June 2026 | 113.30 (-9.36%) | 125.00 | 111.05 - 125.00 | 0.7982 times | Fri 05 June 2026 | 125.00 (-4.18%) | 123.00 | 118.10 - 125.10 | 0.3691 times | Fri 29 May 2026 | 130.45 (0.66%) | 122.25 | 120.25 - 132.90 | 0.1876 times | Fri 22 May 2026 | 129.60 (-11.26%) | 133.30 | 118.00 - 149.00 | 1.3055 times | Fri 15 May 2026 | 146.05 (5.57%) | 158.00 | 130.00 - 163.25 | 1.9041 times | Fri 08 May 2026 | 138.35 (18.7%) | 116.95 | 115.00 - 138.35 | 2.141 times | Thu 30 April 2026 | 116.55 (1.22%) | 120.00 | 113.35 - 127.00 | 0.2732 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 103.4 and 116.65
| Monthly Target 1 | 100.85 |
| Monthly Target 2 | 105.95 |
| Monthly Target 3 | 114.1 |
| Monthly Target 4 | 119.2 |
| Monthly Target 5 | 127.35 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 111.05 (-5.04%) | 117.05 | 109.00 - 122.25 | 0.517 times | Tue 30 June 2026 | 116.95 (-10.35%) | 123.00 | 111.05 - 131.95 | 0.7327 times | Fri 29 May 2026 | 130.45 (11.93%) | 116.95 | 115.00 - 163.25 | 1.5512 times | Thu 30 April 2026 | 116.55 (8.37%) | 117.00 | 107.00 - 135.00 | 0.807 times | Mon 30 March 2026 | 107.55 (-5.08%) | 106.60 | 102.00 - 128.90 | 0.9743 times | Fri 27 February 2026 | 113.30 (2.07%) | 112.00 | 104.00 - 126.00 | 1.0769 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.4095 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.354 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 3.1459 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.4314 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.417 times |
Yearly price and charts KifsFsl
Strong yearly Stock price targets for KifsFsl 535566 are 75.9 and 137.15
| Yearly Target 1 | 64.18 |
| Yearly Target 2 | 87.62 |
| Yearly Target 3 | 125.43333333333 |
| Yearly Target 4 | 148.87 |
| Yearly Target 5 | 186.68 |
Yearly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 111.05 (-10.62%) | 118.35 | 102.00 - 163.25 | 0.2384 times | Wed 31 December 2025 | 124.25 (-20.15%) | 155.60 | 85.40 - 194.35 | 0.7753 times | Tue 31 December 2024 | 155.60 (-5.84%) | 160.05 | 135.10 - 200.25 | 0.5624 times | Fri 29 December 2023 | 165.25 (40.04%) | 123.75 | 90.15 - 230.63 | 0.8916 times | Fri 30 December 2022 | 118.00 (171.26%) | 43.50 | 43.45 - 336.45 | 3.0222 times | Fri 31 December 2021 | 43.50 (-16.75%) | 49.65 | 32.55 - 52.10 | 1.0638 times | Thu 31 December 2020 | 52.25 (8.52%) | 48.15 | 33.45 - 76.30 | 2.3022 times | Tue 31 December 2019 | 48.15 (-40.56%) | 84.00 | 38.80 - 84.00 | 0.1182 times | Mon 31 December 2018 | 81.00 (0%) | 72.50 | 65.50 - 102.15 | 0.0258 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kifs Fsl 535566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 108, while middle bands are at 113 and 123
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KifsFsl in short term and the sell signal is strong.
KifsFsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KifsFsl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KifsFsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.98 and KifsFsl 535566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 112.24 |
| 12 day DMA | 115.9 |
| 20 day DMA | 117.55 |
| 35 day DMA | 120.29 |
| 50 day DMA | 122.07 |
| 100 day DMA | 118.86 |
| 150 day DMA | 121.68 |
| 200 day DMA | 129.03 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.57 | 113.33 | 114.64 |
| 12 day EMA | 115.2 | 115.96 | 116.92 |
| 20 day EMA | 116.99 | 117.61 | 118.34 |
| 35 day EMA | 119.22 | 119.7 | 120.23 |
| 50 day EMA | 121.05 | 121.46 | 121.9 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.24 | 114.23 | 115.48 |
| 12 day SMA | 115.9 | 116.81 | 117.58 |
| 20 day SMA | 117.55 | 117.96 | 118.25 |
| 35 day SMA | 120.29 | 120.73 | 121.74 |
| 50 day SMA | 122.07 | 122.18 | 122.38 |
| 100 day SMA | 118.86 | 118.88 | 118.96 |
| 150 day SMA | 121.68 | 121.9 | 122.13 |
| 200 day SMA | 129.03 | 129.34 | 129.63 |
Fundamentals, profit and EPS of Kifs Fsl 535566
EPS is 7.39 and PE is: 15.03
Last quarter profit: (March 2026 quarter) 1.87 crores (-40.63%)
Debt: 381.83 in crores
Market capitalization: 129.19
EPS is 8.56 and PE is: 12.97
Last quarter profit: (December 2025 quarter) 2.31 crores (30.51%)
Debt: 236.33 in crores
Market capitalization: 119.13
Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


