Munafa Stock Market Course + Intraday & FNO calls 
KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535566
- 535566 Experts view
- Tomorrow's Movement 535566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KifsFsl
Strong intraday Stock price targets for KifsFsl are 104.58 and 114.58
| Intraday Target 1 | 102.38 |
| Intraday Target 2 | 106.77 |
| Intraday Target 3 | 112.38333333333 |
| Intraday Target 4 | 116.77 |
| Intraday Target 5 | 122.38 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 111.15 (-2.8%) | 117.50 | 108.00 - 118.00 | 1.0427 times | Mon 06 April 2026 | 114.35 (5.34%) | 108.60 | 108.55 - 114.40 | 0.471 times | Thu 02 April 2026 | 108.55 (-1.18%) | 109.65 | 107.00 - 114.90 | 1.1671 times | Wed 01 April 2026 | 109.85 (2.14%) | 117.00 | 109.10 - 117.00 | 0.8501 times | Mon 30 March 2026 | 107.55 (-2.32%) | 120.90 | 102.30 - 120.90 | 3.5367 times | Fri 27 March 2026 | 110.10 (-3.93%) | 114.60 | 107.20 - 114.60 | 1.0308 times | Wed 25 March 2026 | 114.60 (-3.98%) | 119.35 | 114.60 - 125.00 | 0.7642 times | Tue 24 March 2026 | 119.35 (4.69%) | 114.00 | 111.00 - 121.00 | 0.3703 times | Fri 20 March 2026 | 114.00 (1.79%) | 112.10 | 112.10 - 123.00 | 0.5835 times | Thu 19 March 2026 | 112.00 (-2.18%) | 122.85 | 107.10 - 122.85 | 0.1836 times | Wed 18 March 2026 | 114.50 (0.53%) | 114.45 | 114.45 - 114.50 | 0.3643 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 109.58 and 119.58
| Weekly Target 1 | 102.38 |
| Weekly Target 2 | 106.77 |
| Weekly Target 3 | 112.38333333333 |
| Weekly Target 4 | 116.77 |
| Weekly Target 5 | 122.38 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 111.15 (2.4%) | 108.60 | 108.00 - 118.00 | 0.2343 times | Thu 02 April 2026 | 108.55 (-1.41%) | 120.90 | 102.30 - 120.90 | 0.8598 times | Fri 27 March 2026 | 110.10 (-3.42%) | 114.00 | 107.20 - 125.00 | 0.3352 times | Fri 20 March 2026 | 114.00 (-6.56%) | 120.00 | 107.10 - 128.00 | 0.5897 times | Fri 13 March 2026 | 122.00 (0.16%) | 120.00 | 112.00 - 124.00 | 0.8107 times | Fri 06 March 2026 | 121.80 (7.5%) | 106.60 | 102.00 - 128.90 | 2.2071 times | Fri 27 February 2026 | 113.30 (0.22%) | 122.00 | 106.90 - 124.30 | 3.4131 times | Fri 20 February 2026 | 113.05 (-3.79%) | 117.00 | 113.05 - 125.00 | 0.3403 times | Thu 12 February 2026 | 117.50 (4.49%) | 117.90 | 116.15 - 124.00 | 0.454 times | Fri 06 February 2026 | 112.45 (1.31%) | 112.00 | 104.00 - 126.00 | 0.7557 times | Fri 30 January 2026 | 111.00 (-2.93%) | 115.65 | 110.30 - 134.95 | 0.6938 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 103.58 and 114.58
| Monthly Target 1 | 101.05 |
| Monthly Target 2 | 106.1 |
| Monthly Target 3 | 112.05 |
| Monthly Target 4 | 117.1 |
| Monthly Target 5 | 123.05 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 111.15 (3.35%) | 117.00 | 107.00 - 118.00 | 0.109 times | Mon 30 March 2026 | 107.55 (-5.08%) | 106.60 | 102.00 - 128.90 | 0.8952 times | Fri 27 February 2026 | 113.30 (2.07%) | 112.00 | 104.00 - 126.00 | 0.9895 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.3763 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.3253 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 2.8906 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.3964 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.3831 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 0.9456 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 2.6891 times | Mon 30 June 2025 | 140.25 (32.31%) | 105.50 | 100.80 - 150.95 | 1.4531 times |
Yearly price and charts KifsFsl
Strong yearly Stock price targets for KifsFsl 535566 are 83.33 and 129.83
| Yearly Target 1 | 74.05 |
| Yearly Target 2 | 92.6 |
| Yearly Target 3 | 120.55 |
| Yearly Target 4 | 139.1 |
| Yearly Target 5 | 167.05 |
Yearly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 111.15 (-10.54%) | 118.35 | 102.00 - 148.50 | 0.1029 times | Wed 31 December 2025 | 124.25 (-20.15%) | 155.60 | 85.40 - 194.35 | 0.7873 times | Tue 31 December 2024 | 155.60 (-5.84%) | 160.05 | 135.10 - 200.25 | 0.5711 times | Fri 29 December 2023 | 165.25 (40.04%) | 123.75 | 90.15 - 230.63 | 0.9054 times | Fri 30 December 2022 | 118.00 (171.26%) | 43.50 | 43.45 - 336.45 | 3.069 times | Fri 31 December 2021 | 43.50 (-16.75%) | 49.65 | 32.55 - 52.10 | 1.0803 times | Thu 31 December 2020 | 52.25 (8.52%) | 48.15 | 33.45 - 76.30 | 2.3378 times | Tue 31 December 2019 | 48.15 (-40.56%) | 84.00 | 38.80 - 84.00 | 0.12 times | Mon 31 December 2018 | 81.00 (0%) | 72.50 | 65.50 - 102.15 | 0.0262 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 106, while middle bands are at 111 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KifsFsl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KifsFsl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KifsFsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.25 and KifsFsl 535566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 110.29 |
| 12 day DMA | 112.49 |
| 20 day DMA | 115.01 |
| 35 day DMA | 115.1 |
| 50 day DMA | 115.74 |
| 100 day DMA | 124.93 |
| 150 day DMA | 134.73 |
| 200 day DMA | 137.79 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.44 | 111.59 | 110.21 |
| 12 day EMA | 112.5 | 112.74 | 112.45 |
| 20 day EMA | 113.57 | 113.83 | 113.78 |
| 35 day EMA | 115.21 | 115.45 | 115.51 |
| 50 day EMA | 116.22 | 116.43 | 116.52 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.29 | 110.08 | 110.13 |
| 12 day SMA | 112.49 | 112.62 | 113.25 |
| 20 day SMA | 115.01 | 115.4 | 115.08 |
| 35 day SMA | 115.1 | 115.13 | 115.18 |
| 50 day SMA | 115.74 | 115.89 | 116.17 |
| 100 day SMA | 124.93 | 125.24 | 125.48 |
| 150 day SMA | 134.73 | 135.1 | 135.49 |
| 200 day SMA | 137.79 | 137.77 | 137.71 |
Fundamentals, profit and EPS of Kifs Fsl 535566
EPS is 8.56 and PE is: 12.98
Last quarter profit: (December 2025 quarter) 2.31 crores (30.51%)
Debt: 236.33 in crores
Market capitalization: 119.13
EPS is 8.06 and PE is: 13.79
Last quarter profit: (September 2025 quarter) 2.12 crores (29.27%)
Debt: 236.33 in crores
Market capitalization: 129.84
Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
