ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KifsFsl

Strong intraday Stock price targets for KifsFsl are 118.05 and 132.05

Intraday Target 1115.72
Intraday Target 2120.38
Intraday Target 3129.71666666667
Intraday Target 4134.38
Intraday Target 5143.72

Daily price and volume Kifs Fsl

Date Closing Open Range Volume
Tue 30 December 2025 125.05 (0.64%) 139.05 125.05 - 139.05 0.2 times
Mon 29 December 2025 124.25 (-8.34%) 138.90 119.00 - 138.90 0.7455 times
Fri 26 December 2025 135.55 (10.88%) 135.80 124.00 - 135.80 1.3818 times
Wed 24 December 2025 122.25 (5.21%) 135.45 121.50 - 135.45 0.8909 times
Tue 23 December 2025 116.20 (-3.33%) 120.15 111.00 - 137.00 0.2909 times
Mon 22 December 2025 120.20 (0.71%) 120.35 120.15 - 120.35 0.0909 times
Fri 19 December 2025 119.35 (-4.48%) 117.45 117.45 - 134.05 0.3273 times
Thu 18 December 2025 124.95 (3.26%) 121.60 117.00 - 125.00 0.1818 times
Tue 16 December 2025 121.00 (0.88%) 118.90 117.45 - 121.00 0.0909 times
Mon 15 December 2025 119.95 (-3.5%) 123.10 115.65 - 129.60 5.8 times
Fri 12 December 2025 124.30 (-3.19%) 120.20 120.20 - 127.95 0.5818 times

 Daily chart KifsFsl

Weekly price and charts KifsFsl

Strong weekly Stock price targets for KifsFsl 535566 are 112 and 132.05

Weekly Target 1107.65
Weekly Target 2116.35
Weekly Target 3127.7
Weekly Target 4136.4
Weekly Target 5147.75

Weekly price and volumes for Kifs Fsl

Date Closing Open Range Volume
Tue 30 December 2025 125.05 (-7.75%) 138.90 119.00 - 139.05 0.0147 times
Fri 26 December 2025 135.55 (13.57%) 120.35 111.00 - 137.00 0.0412 times
Fri 19 December 2025 119.35 (-3.98%) 123.10 115.65 - 134.05 0.0994 times
Fri 12 December 2025 124.30 (-3.79%) 125.15 108.15 - 138.60 0.7263 times
Fri 05 December 2025 129.20 (-4.4%) 135.15 121.55 - 141.95 0.1209 times
Fri 28 November 2025 135.15 (-2.07%) 138.00 132.00 - 144.95 0.1302 times
Fri 21 November 2025 138.00 (-3.66%) 140.40 132.75 - 150.00 0.5212 times
Fri 14 November 2025 143.25 (-13.73%) 161.90 141.00 - 161.90 0.5746 times
Fri 07 November 2025 166.05 (16.94%) 133.65 133.65 - 192.00 7.7054 times
Fri 31 October 2025 142.00 (3.46%) 135.45 135.45 - 158.85 0.0661 times
Thu 23 October 2025 137.25 (-1.96%) 135.45 122.55 - 146.50 0.0994 times

 weekly chart KifsFsl

Monthly price and charts KifsFsl

Strong monthly Stock price targets for KifsFsl 535566 are 99.7 and 133.5

Monthly Target 191.25
Monthly Target 2108.15
Monthly Target 3125.05
Monthly Target 4141.95
Monthly Target 5158.85

Monthly price and volumes Kifs Fsl

Date Closing Open Range Volume
Tue 30 December 2025 125.05 (-7.47%) 135.15 108.15 - 141.95 0.1983 times
Fri 28 November 2025 135.15 (-4.82%) 133.65 132.00 - 192.00 1.7668 times
Fri 31 October 2025 142.00 (-9.21%) 171.00 122.55 - 171.00 0.2423 times
Tue 30 September 2025 156.40 (-3.46%) 162.00 140.50 - 174.15 0.2342 times
Fri 29 August 2025 162.00 (3.32%) 156.80 150.30 - 188.10 0.578 times
Thu 31 July 2025 156.80 (11.8%) 140.25 133.25 - 194.35 1.6436 times
Mon 30 June 2025 140.25 (32.31%) 105.50 100.80 - 150.95 0.8881 times
Fri 30 May 2025 106.00 (1%) 110.15 98.10 - 120.75 0.8721 times
Wed 30 April 2025 104.95 (0.91%) 99.00 96.35 - 114.45 0.4575 times
Fri 28 March 2025 104.00 (-5.02%) 100.40 85.40 - 117.05 3.1191 times
Fri 28 February 2025 109.50 (-23.18%) 159.30 103.25 - 159.30 0.7837 times

 monthly chart KifsFsl

Yearly price and charts KifsFsl

Strong yearly Stock price targets for KifsFsl 535566 are 50.75 and 159.7

Yearly Target 125.98
Yearly Target 275.52
Yearly Target 3134.93333333333
Yearly Target 4184.47
Yearly Target 5243.88

Yearly price and volumes Kifs Fsl

Date Closing Open Range Volume
Tue 30 December 2025 125.05 (-19.63%) 155.60 85.40 - 194.35 0.7079 times
Tue 31 December 2024 155.60 (-5.84%) 160.05 135.10 - 200.25 0.5136 times
Fri 29 December 2023 165.25 (40.04%) 123.75 90.15 - 230.63 0.8141 times
Fri 30 December 2022 118.00 (171.26%) 43.50 43.45 - 336.45 2.7595 times
Fri 31 December 2021 43.50 (-16.75%) 49.65 32.55 - 52.10 0.9714 times
Thu 31 December 2020 52.25 (8.52%) 48.15 33.45 - 76.30 2.1021 times
Tue 31 December 2019 48.15 (-40.56%) 84.00 38.80 - 84.00 0.1079 times
Mon 31 December 2018 81.00 (0%) 72.50 65.50 - 102.15 0.0236 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of KifsFsl

Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kifs Fsl 535566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kifs Fsl 535566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 115, while middle bands are at 120 and 131

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KifsFsl (535566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KifsFsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KifsFsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KifsFsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.71 and KifsFsl 535566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.

KifsFsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kifs Fsl 535566

DMA (daily moving average) of Kifs Fsl 535566

DMA period DMA value
5 day DMA 124.66
12 day DMA 123.45
20 day DMA 125.28
35 day DMA 131.9
50 day DMA 136.52
100 day DMA 147.42
150 day DMA 143.93
200 day DMA 134.9

EMA (exponential moving average) of Kifs Fsl 535566

EMA period EMA current EMA prev EMA prev2
5 day EMA125.1125.12125.56
12 day EMA124.84124.8124.9
20 day EMA126.61126.77127.04
35 day EMA130.96131.31131.73
50 day EMA136.23136.69137.2

SMA (simple moving average) of Kifs Fsl 535566

SMA period SMA current SMA prev SMA prev2
5 day SMA124.66123.69122.71
12 day SMA123.45123.03122.98
20 day SMA125.28125.78126.34
35 day SMA131.9133.07134.6
50 day SMA136.52136.8137.18
100 day SMA147.42147.87148.26
150 day SMA143.93143.8143.69
200 day SMA134.9134.93134.92

Fundamentals, profit and EPS of Kifs Fsl 535566

EPS is 8.06 and PE is: 15.51

Last quarter profit: (September 2025 quarter) 2.12 crores (29.27%)

Debt: 236.33 in crores

Market capitalization: 129.84

EPS is 7.62 and PE is: 16.41

Last quarter profit: (June 2025 quarter) 1.68 crores (11.26%)

Debt: 332.05 in crores

Market capitalization: 175.29

Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top