ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KifsFsl

Strong intraday Stock price targets for KifsFsl are 121 and 129

Intraday Target 1115.33
Intraday Target 2118.67
Intraday Target 3123.33333333333
Intraday Target 4126.67
Intraday Target 5131.33

Daily price and volume Kifs Fsl

Date Closing Open Range Volume
Fri 19 June 2026 122.00 (1.67%) 120.10 120.00 - 128.00 0.1847 times
Thu 18 June 2026 120.00 (-2.16%) 123.85 120.00 - 123.85 0.0735 times
Wed 17 June 2026 122.65 (-6.45%) 131.30 122.60 - 131.30 2.2826 times
Tue 16 June 2026 131.10 (8.08%) 130.90 121.60 - 131.30 0.719 times
Mon 15 June 2026 121.30 (7.06%) 113.75 113.75 - 131.95 2.7111 times
Fri 12 June 2026 113.30 (-2.66%) 116.40 113.30 - 119.80 0.3407 times
Thu 11 June 2026 116.40 (2.51%) 121.90 114.10 - 121.90 0.0179 times
Wed 10 June 2026 113.55 (-4.7%) 115.25 112.75 - 122.90 0.8051 times
Tue 09 June 2026 119.15 (2.32%) 116.50 116.50 - 125.00 0.6043 times
Mon 08 June 2026 116.45 (-6.84%) 125.00 111.05 - 125.00 2.2611 times
Fri 05 June 2026 125.00 (0%) 120.25 120.00 - 125.00 0.0914 times

 Daily chart KifsFsl

Weekly price and charts KifsFsl

Strong weekly Stock price targets for KifsFsl 535566 are 117.88 and 136.08

Weekly Target 1104.37
Weekly Target 2113.18
Weekly Target 3122.56666666667
Weekly Target 4131.38
Weekly Target 5140.77

Weekly price and volumes for Kifs Fsl

Date Closing Open Range Volume
Fri 19 June 2026 122.00 (7.68%) 113.75 113.75 - 131.95 1.1625 times
Fri 12 June 2026 113.30 (-9.36%) 125.00 111.05 - 125.00 0.7845 times
Fri 05 June 2026 125.00 (-4.18%) 123.00 118.10 - 125.10 0.3627 times
Fri 29 May 2026 130.45 (0.66%) 122.25 120.25 - 132.90 0.1843 times
Fri 22 May 2026 129.60 (-11.26%) 133.30 118.00 - 149.00 1.283 times
Fri 15 May 2026 146.05 (5.57%) 158.00 130.00 - 163.25 1.8712 times
Fri 08 May 2026 138.35 (18.7%) 116.95 115.00 - 138.35 2.1041 times
Thu 30 April 2026 116.55 (1.22%) 120.00 113.35 - 127.00 0.2685 times
Fri 24 April 2026 115.15 (-9.47%) 120.25 115.10 - 126.00 0.2384 times
Fri 17 April 2026 127.20 (13.32%) 123.90 115.05 - 135.00 1.7407 times
Fri 10 April 2026 112.25 (3.41%) 108.60 108.00 - 118.70 0.3463 times

 weekly chart KifsFsl

Monthly price and charts KifsFsl

Strong monthly Stock price targets for KifsFsl 535566 are 106.08 and 126.98

Monthly Target 1100.77
Monthly Target 2111.38
Monthly Target 3121.66666666667
Monthly Target 4132.28
Monthly Target 5142.57

Monthly price and volumes Kifs Fsl

Date Closing Open Range Volume
Fri 19 June 2026 122.00 (-6.48%) 123.00 111.05 - 131.95 0.67 times
Fri 29 May 2026 130.45 (11.93%) 116.95 115.00 - 163.25 1.5787 times
Thu 30 April 2026 116.55 (8.37%) 117.00 107.00 - 135.00 0.8214 times
Mon 30 March 2026 107.55 (-5.08%) 106.60 102.00 - 128.90 0.9916 times
Fri 27 February 2026 113.30 (2.07%) 112.00 104.00 - 126.00 1.096 times
Fri 30 January 2026 111.00 (-10.66%) 118.35 109.35 - 148.50 0.4168 times
Wed 31 December 2025 124.25 (-8.07%) 135.15 108.15 - 141.95 0.3603 times
Fri 28 November 2025 135.15 (-4.82%) 133.65 132.00 - 192.00 3.2018 times
Fri 31 October 2025 142.00 (-9.21%) 171.00 122.55 - 171.00 0.4391 times
Tue 30 September 2025 156.40 (-3.46%) 162.00 140.50 - 174.15 0.4244 times
Fri 29 August 2025 162.00 (3.32%) 156.80 150.30 - 188.10 1.0474 times

 monthly chart KifsFsl

Yearly price and charts KifsFsl

Strong yearly Stock price targets for KifsFsl 535566 are 112 and 173.25

Yearly Target 167.83
Yearly Target 294.92
Yearly Target 3129.08333333333
Yearly Target 4156.17
Yearly Target 5190.33

Yearly price and volumes Kifs Fsl

Date Closing Open Range Volume
Fri 19 June 2026 122.00 (-1.81%) 118.35 102.00 - 163.25 0.2157 times
Wed 31 December 2025 124.25 (-20.15%) 155.60 85.40 - 194.35 0.7773 times
Tue 31 December 2024 155.60 (-5.84%) 160.05 135.10 - 200.25 0.5639 times
Fri 29 December 2023 165.25 (40.04%) 123.75 90.15 - 230.63 0.8939 times
Fri 30 December 2022 118.00 (171.26%) 43.50 43.45 - 336.45 3.0301 times
Fri 31 December 2021 43.50 (-16.75%) 49.65 32.55 - 52.10 1.0666 times
Thu 31 December 2020 52.25 (8.52%) 48.15 33.45 - 76.30 2.3081 times
Tue 31 December 2019 48.15 (-40.56%) 84.00 38.80 - 84.00 0.1185 times
Mon 31 December 2018 81.00 (0%) 72.50 65.50 - 102.15 0.0259 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of KifsFsl

Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kifs Fsl 535566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kifs Fsl 535566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kifs Fsl 535566 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.15

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 118 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KifsFsl (535566) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KifsFsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KifsFsl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KifsFsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.18 and KifsFsl 535566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.

KifsFsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kifs Fsl 535566

DMA (daily moving average) of Kifs Fsl 535566

DMA period DMA value
5 day DMA 123.41
12 day DMA 120.49
20 day DMA 122.08
35 day DMA 124.79
50 day DMA 122.49
100 day DMA 119.33
150 day DMA 124.48
200 day DMA 132.24

EMA (exponential moving average) of Kifs Fsl 535566

EMA period EMA current EMA prev EMA prev2
5 day EMA121.74121.61122.41
12 day EMA121.53121.45121.71
20 day EMA122.05122.06122.28
35 day EMA121.36121.32121.4
50 day EMA121.56121.54121.6

SMA (simple moving average) of Kifs Fsl 535566

SMA period SMA current SMA prev SMA prev2
5 day SMA123.41121.67120.95
12 day SMA120.49120.17120.26
20 day SMA122.08122.27122.43
35 day SMA124.79124.62124.45
50 day SMA122.49122.22122.02
100 day SMA119.33119.37119.51
150 day SMA124.48124.61124.72
200 day SMA132.24132.41132.59

Fundamentals, profit and EPS of Kifs Fsl 535566

EPS is 8.56 and PE is: 14.25

Last quarter profit: (December 2025 quarter) 2.31 crores (30.51%)

Debt: 236.33 in crores

Market capitalization: 119.13

EPS is 8.06 and PE is: 15.14

Last quarter profit: (September 2025 quarter) 2.12 crores (29.27%)

Debt: 236.33 in crores

Market capitalization: 129.84

Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top