ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KifsFsl

Strong intraday Stock price targets for KifsFsl are 131.88 and 143.73

Intraday Target 1122.68
Intraday Target 2129.22
Intraday Target 3134.53333333333
Intraday Target 4141.07
Intraday Target 5146.38

Daily price and volume Kifs Fsl

Date Closing Open Range Volume
Thu 04 December 2025 135.75 (6.51%) 132.00 128.00 - 139.85 0.2098 times
Wed 03 December 2025 127.45 (-2.71%) 133.00 125.40 - 133.00 0.7425 times
Tue 02 December 2025 131.00 (-2.24%) 134.00 125.00 - 141.95 1.1622 times
Mon 01 December 2025 134.00 (-0.85%) 135.15 134.00 - 135.15 0.7345 times
Fri 28 November 2025 135.15 (-0.11%) 135.30 135.00 - 138.00 1.0734 times
Thu 27 November 2025 135.30 (-1.35%) 132.60 132.60 - 144.95 1.5819 times
Wed 26 November 2025 137.15 (1.59%) 140.00 135.00 - 140.00 0.113 times
Tue 25 November 2025 135.00 (-1.57%) 132.00 132.00 - 144.50 0.46 times
Mon 24 November 2025 137.15 (-0.62%) 138.00 136.70 - 138.00 0.4923 times
Fri 21 November 2025 138.00 (0%) 138.00 138.00 - 138.00 3.4302 times
Thu 20 November 2025 138.00 (1.17%) 144.95 137.40 - 144.95 0.0404 times

 Daily chart KifsFsl

Weekly price and charts KifsFsl

Strong weekly Stock price targets for KifsFsl 535566 are 130.38 and 147.33

Weekly Target 1117.28
Weekly Target 2126.52
Weekly Target 3134.23333333333
Weekly Target 4143.47
Weekly Target 5151.18

Weekly price and volumes for Kifs Fsl

Date Closing Open Range Volume
Thu 04 December 2025 135.75 (0.44%) 135.15 125.00 - 141.95 0.096 times
Fri 28 November 2025 135.15 (-2.07%) 138.00 132.00 - 144.95 0.1253 times
Fri 21 November 2025 138.00 (-3.66%) 140.40 132.75 - 150.00 0.5015 times
Fri 14 November 2025 143.25 (-13.73%) 161.90 141.00 - 161.90 0.5529 times
Fri 07 November 2025 166.05 (16.94%) 133.65 133.65 - 192.00 7.4151 times
Fri 31 October 2025 142.00 (3.46%) 135.45 135.45 - 158.85 0.0636 times
Thu 23 October 2025 137.25 (-1.96%) 135.45 122.55 - 146.50 0.0957 times
Fri 17 October 2025 140.00 (-4.14%) 138.65 131.00 - 152.00 0.3316 times
Fri 10 October 2025 146.05 (-2.99%) 159.75 132.05 - 161.70 0.4765 times
Fri 03 October 2025 150.55 (5.87%) 144.45 144.45 - 171.00 0.3417 times
Fri 26 September 2025 142.20 (-8.26%) 155.00 140.50 - 168.70 0.1329 times

 weekly chart KifsFsl

Monthly price and charts KifsFsl

Strong monthly Stock price targets for KifsFsl 535566 are 130.38 and 147.33

Monthly Target 1117.28
Monthly Target 2126.52
Monthly Target 3134.23333333333
Monthly Target 4143.47
Monthly Target 5151.18

Monthly price and volumes Kifs Fsl

Date Closing Open Range Volume
Thu 04 December 2025 135.75 (0.44%) 135.15 125.00 - 141.95 0.0201 times
Fri 28 November 2025 135.15 (-4.82%) 133.65 132.00 - 192.00 1.7989 times
Fri 31 October 2025 142.00 (-9.21%) 171.00 122.55 - 171.00 0.2467 times
Tue 30 September 2025 156.40 (-3.46%) 162.00 140.50 - 174.15 0.2384 times
Fri 29 August 2025 162.00 (3.32%) 156.80 150.30 - 188.10 0.5885 times
Thu 31 July 2025 156.80 (11.8%) 140.25 133.25 - 194.35 1.6735 times
Mon 30 June 2025 140.25 (32.31%) 105.50 100.80 - 150.95 0.9043 times
Fri 30 May 2025 106.00 (1%) 110.15 98.10 - 120.75 0.8879 times
Wed 30 April 2025 104.95 (0.91%) 99.00 96.35 - 114.45 0.4658 times
Fri 28 March 2025 104.00 (-5.02%) 100.40 85.40 - 117.05 3.1758 times
Fri 28 February 2025 109.50 (-23.18%) 159.30 103.25 - 159.30 0.7979 times

 monthly chart KifsFsl

Yearly price and charts KifsFsl

Strong yearly Stock price targets for KifsFsl 535566 are 56.1 and 165.05

Yearly Target 129.55
Yearly Target 282.65
Yearly Target 3138.5
Yearly Target 4191.6
Yearly Target 5247.45

Yearly price and volumes Kifs Fsl

Date Closing Open Range Volume
Thu 04 December 2025 135.75 (-12.76%) 155.60 85.40 - 194.35 0.6975 times
Tue 31 December 2024 155.60 (-5.84%) 160.05 135.10 - 200.25 0.5143 times
Fri 29 December 2023 165.25 (40.04%) 123.75 90.15 - 230.63 0.8152 times
Fri 30 December 2022 118.00 (171.26%) 43.50 43.45 - 336.45 2.7635 times
Fri 31 December 2021 43.50 (-16.75%) 49.65 32.55 - 52.10 0.9728 times
Thu 31 December 2020 52.25 (8.52%) 48.15 33.45 - 76.30 2.1051 times
Tue 31 December 2019 48.15 (-40.56%) 84.00 38.80 - 84.00 0.1081 times
Mon 31 December 2018 81.00 (0%) 72.50 65.50 - 102.15 0.0236 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of KifsFsl

Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 135.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kifs Fsl 535566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kifs Fsl 535566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kifs Fsl 535566 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 141 and price is deviating by 9 points

Upper Bollinger band is at 158 and lower is at 124, while middle bands are at 132 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KifsFsl (535566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KifsFsl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KifsFsl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KifsFsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.14 and KifsFsl 535566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.

KifsFsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kifs Fsl 535566

DMA (daily moving average) of Kifs Fsl 535566

DMA period DMA value
5 day DMA 132.67
12 day DMA 135.03
20 day DMA 140.27
35 day DMA 142.51
50 day DMA 144.52
100 day DMA 153.98
150 day DMA 142.26
200 day DMA 135.81

EMA (exponential moving average) of Kifs Fsl 535566

EMA period EMA current EMA prev EMA prev2
5 day EMA133.12131.8133.97
12 day EMA135.7135.69137.19
20 day EMA138.37138.65139.83
35 day EMA141.35141.68142.52
50 day EMA144.2144.54145.24

SMA (simple moving average) of Kifs Fsl 535566

SMA period SMA current SMA prev SMA prev2
5 day SMA132.67132.58134.52
12 day SMA135.03135.48136.61
20 day SMA140.27142.36144.45
35 day SMA142.51142.72143.25
50 day SMA144.52144.83145.46
100 day SMA153.98154.39154.92
150 day SMA142.26142.03141.87
200 day SMA135.81135.82135.88

Fundamentals, profit and EPS of Kifs Fsl 535566

EPS is 7.62 and PE is: 17.81

Last quarter profit: (June 2025 quarter) 1.68 crores (11.26%)

Debt: 332.05 in crores

Market capitalization: 175.29

EPS is 7.46 and PE is: 18.2

Last quarter profit: (March 2025 quarter) 3.15 crores (25.00%)

Debt: 332.05 in crores

Market capitalization: 114.69

Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top