ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KifsFsl

Strong intraday Stock price targets for KifsFsl are 110.3 and 116.1

Intraday Target 1106.18
Intraday Target 2108.62
Intraday Target 3111.98333333333
Intraday Target 4114.42
Intraday Target 5117.78

Daily price and volume Kifs Fsl

Date Closing Open Range Volume
Fri 10 July 2026 111.05 (0.32%) 109.55 109.55 - 115.35 1.4757 times
Thu 09 July 2026 110.70 (-1.51%) 113.90 110.55 - 113.90 1.3851 times
Wed 08 July 2026 112.40 (0.31%) 112.10 109.00 - 114.40 2.5925 times
Tue 07 July 2026 112.05 (-2.57%) 121.00 111.05 - 122.25 1.8492 times
Fri 03 July 2026 115.00 (-4.96%) 117.00 115.00 - 117.05 1.4413 times
Thu 02 July 2026 121.00 (3.46%) 115.00 115.00 - 121.00 0.2212 times
Wed 01 July 2026 116.95 (0%) 117.05 109.50 - 117.05 0.455 times
Tue 30 June 2026 116.95 (0%) 118.80 116.95 - 118.80 0.116 times
Mon 29 June 2026 116.95 (-2.05%) 119.40 116.00 - 119.40 0.281 times
Thu 25 June 2026 119.40 (-0.5%) 119.40 119.40 - 119.40 0.1831 times
Wed 24 June 2026 120.00 (1.44%) 118.80 118.30 - 125.85 0.1704 times

 Daily chart KifsFsl

Weekly price and charts KifsFsl

Strong weekly Stock price targets for KifsFsl 535566 are 103.4 and 116.65

Weekly Target 1100.85
Weekly Target 2105.95
Weekly Target 3114.1
Weekly Target 4119.2
Weekly Target 5127.35

Weekly price and volumes for Kifs Fsl

Date Closing Open Range Volume
Fri 10 July 2026 111.05 (-3.43%) 121.00 109.00 - 122.25 1.4309 times
Fri 03 July 2026 115.00 (-3.69%) 119.40 109.50 - 121.00 0.4927 times
Thu 25 June 2026 119.40 (-2.13%) 118.00 118.00 - 125.85 0.1879 times
Fri 19 June 2026 122.00 (7.68%) 113.75 113.75 - 131.95 1.1829 times
Fri 12 June 2026 113.30 (-9.36%) 125.00 111.05 - 125.00 0.7982 times
Fri 05 June 2026 125.00 (-4.18%) 123.00 118.10 - 125.10 0.3691 times
Fri 29 May 2026 130.45 (0.66%) 122.25 120.25 - 132.90 0.1876 times
Fri 22 May 2026 129.60 (-11.26%) 133.30 118.00 - 149.00 1.3055 times
Fri 15 May 2026 146.05 (5.57%) 158.00 130.00 - 163.25 1.9041 times
Fri 08 May 2026 138.35 (18.7%) 116.95 115.00 - 138.35 2.141 times
Thu 30 April 2026 116.55 (1.22%) 120.00 113.35 - 127.00 0.2732 times

 weekly chart KifsFsl

Monthly price and charts KifsFsl

Strong monthly Stock price targets for KifsFsl 535566 are 103.4 and 116.65

Monthly Target 1100.85
Monthly Target 2105.95
Monthly Target 3114.1
Monthly Target 4119.2
Monthly Target 5127.35

Monthly price and volumes Kifs Fsl

Date Closing Open Range Volume
Fri 10 July 2026 111.05 (-5.04%) 117.05 109.00 - 122.25 0.517 times
Tue 30 June 2026 116.95 (-10.35%) 123.00 111.05 - 131.95 0.7327 times
Fri 29 May 2026 130.45 (11.93%) 116.95 115.00 - 163.25 1.5512 times
Thu 30 April 2026 116.55 (8.37%) 117.00 107.00 - 135.00 0.807 times
Mon 30 March 2026 107.55 (-5.08%) 106.60 102.00 - 128.90 0.9743 times
Fri 27 February 2026 113.30 (2.07%) 112.00 104.00 - 126.00 1.0769 times
Fri 30 January 2026 111.00 (-10.66%) 118.35 109.35 - 148.50 0.4095 times
Wed 31 December 2025 124.25 (-8.07%) 135.15 108.15 - 141.95 0.354 times
Fri 28 November 2025 135.15 (-4.82%) 133.65 132.00 - 192.00 3.1459 times
Fri 31 October 2025 142.00 (-9.21%) 171.00 122.55 - 171.00 0.4314 times
Tue 30 September 2025 156.40 (-3.46%) 162.00 140.50 - 174.15 0.417 times

 monthly chart KifsFsl

Yearly price and charts KifsFsl

Strong yearly Stock price targets for KifsFsl 535566 are 75.9 and 137.15

Yearly Target 164.18
Yearly Target 287.62
Yearly Target 3125.43333333333
Yearly Target 4148.87
Yearly Target 5186.68

Yearly price and volumes Kifs Fsl

Date Closing Open Range Volume
Fri 10 July 2026 111.05 (-10.62%) 118.35 102.00 - 163.25 0.2384 times
Wed 31 December 2025 124.25 (-20.15%) 155.60 85.40 - 194.35 0.7753 times
Tue 31 December 2024 155.60 (-5.84%) 160.05 135.10 - 200.25 0.5624 times
Fri 29 December 2023 165.25 (40.04%) 123.75 90.15 - 230.63 0.8916 times
Fri 30 December 2022 118.00 (171.26%) 43.50 43.45 - 336.45 3.0222 times
Fri 31 December 2021 43.50 (-16.75%) 49.65 32.55 - 52.10 1.0638 times
Thu 31 December 2020 52.25 (8.52%) 48.15 33.45 - 76.30 2.3022 times
Tue 31 December 2019 48.15 (-40.56%) 84.00 38.80 - 84.00 0.1182 times
Mon 31 December 2018 81.00 (0%) 72.50 65.50 - 102.15 0.0258 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of KifsFsl

Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kifs Fsl 535566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kifs Fsl 535566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 128 and lower is at 108, while middle bands are at 113 and 123

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KifsFsl (535566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KifsFsl in short term and the sell signal is strong.

KifsFsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KifsFsl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KifsFsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.98 and KifsFsl 535566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.

KifsFsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kifs Fsl 535566

DMA (daily moving average) of Kifs Fsl 535566

DMA period DMA value
5 day DMA 112.24
12 day DMA 115.9
20 day DMA 117.55
35 day DMA 120.29
50 day DMA 122.07
100 day DMA 118.86
150 day DMA 121.68
200 day DMA 129.03

EMA (exponential moving average) of Kifs Fsl 535566

EMA period EMA current EMA prev EMA prev2
5 day EMA112.57113.33114.64
12 day EMA115.2115.96116.92
20 day EMA116.99117.61118.34
35 day EMA119.22119.7120.23
50 day EMA121.05121.46121.9

SMA (simple moving average) of Kifs Fsl 535566

SMA period SMA current SMA prev SMA prev2
5 day SMA112.24114.23115.48
12 day SMA115.9116.81117.58
20 day SMA117.55117.96118.25
35 day SMA120.29120.73121.74
50 day SMA122.07122.18122.38
100 day SMA118.86118.88118.96
150 day SMA121.68121.9122.13
200 day SMA129.03129.34129.63

Fundamentals, profit and EPS of Kifs Fsl 535566

EPS is 7.39 and PE is: 15.03

Last quarter profit: (March 2026 quarter) 1.87 crores (-40.63%)

Debt: 381.83 in crores

Market capitalization: 129.19

EPS is 8.56 and PE is: 12.97

Last quarter profit: (December 2025 quarter) 2.31 crores (30.51%)

Debt: 236.33 in crores

Market capitalization: 119.13

Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top