Munafa Stock Market Course + Intraday & FNO calls 
KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535566
- 535566 Experts view
- Tomorrow's Movement 535566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KifsFsl
Strong intraday Stock price targets for KifsFsl are 113.78 and 120.93
| Intraday Target 1 | 108.12 |
| Intraday Target 2 | 112.28 |
| Intraday Target 3 | 115.26666666667 |
| Intraday Target 4 | 119.43 |
| Intraday Target 5 | 122.42 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 116.45 (4.3%) | 111.65 | 111.10 - 118.25 | 0.4062 times | Wed 26 August 2026 | 111.65 (-0.58%) | 113.00 | 108.20 - 118.80 | 0.2259 times | Tue 25 August 2026 | 112.30 (5.94%) | 122.95 | 111.70 - 122.95 | 3.6881 times | Mon 24 August 2026 | 106.00 (-6.81%) | 106.95 | 105.00 - 108.00 | 1.3901 times | Fri 21 August 2026 | 113.75 (7.31%) | 107.05 | 106.00 - 113.75 | 1.9092 times | Thu 20 August 2026 | 106.00 (0%) | 107.00 | 106.00 - 107.00 | 0.1412 times | Wed 19 August 2026 | 106.00 (0.86%) | 106.50 | 106.00 - 108.00 | 0.6625 times | Tue 18 August 2026 | 105.10 (-2.5%) | 107.80 | 105.00 - 114.00 | 0.3128 times | Mon 17 August 2026 | 107.80 (-6.26%) | 119.50 | 107.30 - 119.50 | 0.2346 times | Fri 14 August 2026 | 115.00 (7.78%) | 110.00 | 107.00 - 118.95 | 1.0295 times | Thu 13 August 2026 | 106.70 (-0.09%) | 106.70 | 106.70 - 106.70 | 0.1151 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 110.73 and 128.68
| Weekly Target 1 | 96.85 |
| Weekly Target 2 | 106.65 |
| Weekly Target 3 | 114.8 |
| Weekly Target 4 | 124.6 |
| Weekly Target 5 | 132.75 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 116.45 (2.37%) | 106.95 | 105.00 - 122.95 | 1.5446 times | Fri 21 August 2026 | 113.75 (-1.09%) | 119.50 | 105.00 - 119.50 | 0.8819 times | Fri 14 August 2026 | 115.00 (12.91%) | 101.90 | 101.00 - 118.95 | 0.4447 times | Fri 07 August 2026 | 101.85 (-9.83%) | 124.65 | 97.60 - 124.65 | 1.1862 times | Fri 31 July 2026 | 112.95 (-0.04%) | 110.30 | 105.00 - 118.90 | 0.4788 times | Fri 24 July 2026 | 113.00 (0%) | 113.00 | 99.75 - 115.10 | 0.698 times | Fri 17 July 2026 | 113.00 (1.76%) | 114.00 | 106.20 - 116.90 | 1.2737 times | Fri 10 July 2026 | 111.05 (-3.43%) | 121.00 | 109.00 - 122.25 | 2.3665 times | Fri 03 July 2026 | 115.00 (-3.69%) | 119.40 | 109.50 - 121.00 | 0.8149 times | Thu 25 June 2026 | 119.40 (-2.13%) | 118.00 | 118.00 - 125.85 | 0.3108 times | Fri 19 June 2026 | 122.00 (7.68%) | 113.75 | 113.75 - 131.95 | 1.9564 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 93.5 and 120.55
| Monthly Target 1 | 85.85 |
| Monthly Target 2 | 101.15 |
| Monthly Target 3 | 112.9 |
| Monthly Target 4 | 128.2 |
| Monthly Target 5 | 139.95 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 116.45 (3.1%) | 124.65 | 97.60 - 124.65 | 0.6439 times | Fri 31 July 2026 | 112.95 (-3.42%) | 117.05 | 99.75 - 122.25 | 0.8734 times | Tue 30 June 2026 | 116.95 (-10.35%) | 123.00 | 111.05 - 131.95 | 0.6867 times | Fri 29 May 2026 | 130.45 (11.93%) | 116.95 | 115.00 - 163.25 | 1.4537 times | Thu 30 April 2026 | 116.55 (8.37%) | 117.00 | 107.00 - 135.00 | 0.7563 times | Mon 30 March 2026 | 107.55 (-5.08%) | 106.60 | 102.00 - 128.90 | 0.913 times | Fri 27 February 2026 | 113.30 (2.07%) | 112.00 | 104.00 - 126.00 | 1.0092 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.3838 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.3318 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 2.9482 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.4043 times |
Yearly price and charts KifsFsl
Strong yearly Stock price targets for KifsFsl 535566 are 74.2 and 139.85
| Yearly Target 1 | 60.12 |
| Yearly Target 2 | 88.28 |
| Yearly Target 3 | 125.76666666667 |
| Yearly Target 4 | 153.93 |
| Yearly Target 5 | 191.42 |
Yearly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 116.45 (-6.28%) | 118.35 | 97.60 - 163.25 | 0.2803 times | Wed 31 December 2025 | 124.25 (-20.15%) | 155.60 | 85.40 - 194.35 | 0.7716 times | Tue 31 December 2024 | 155.60 (-5.84%) | 160.05 | 135.10 - 200.25 | 0.5598 times | Fri 29 December 2023 | 165.25 (40.04%) | 123.75 | 90.15 - 230.63 | 0.8873 times | Fri 30 December 2022 | 118.00 (171.26%) | 43.50 | 43.45 - 336.45 | 3.0078 times | Fri 31 December 2021 | 43.50 (-16.75%) | 49.65 | 32.55 - 52.10 | 1.0587 times | Thu 31 December 2020 | 52.25 (8.52%) | 48.15 | 33.45 - 76.30 | 2.2912 times | Tue 31 December 2019 | 48.15 (-40.56%) | 84.00 | 38.80 - 84.00 | 0.1176 times | Mon 31 December 2018 | 81.00 (0%) | 72.50 | 65.50 - 102.15 | 0.0257 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kifs Fsl 535566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KifsFsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KifsFsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KifsFsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.3 and KifsFsl 535566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 112.03 |
| 12 day DMA | 109.46 |
| 20 day DMA | 109.31 |
| 35 day DMA | 110.02 |
| 50 day DMA | 112.73 |
| 100 day DMA | 116.95 |
| 150 day DMA | 117.4 |
| 200 day DMA | 121.99 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.28 | 110.2 | 109.48 |
| 12 day EMA | 110.43 | 109.34 | 108.92 |
| 20 day EMA | 110.19 | 109.53 | 109.31 |
| 35 day EMA | 111.33 | 111.03 | 110.99 |
| 50 day EMA | 112.93 | 112.79 | 112.84 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.03 | 109.94 | 108.81 |
| 12 day SMA | 109.46 | 108.66 | 108.51 |
| 20 day SMA | 109.31 | 108.91 | 108.88 |
| 35 day SMA | 110.02 | 109.9 | 109.91 |
| 50 day SMA | 112.73 | 112.67 | 112.76 |
| 100 day SMA | 116.95 | 116.97 | 117 |
| 150 day SMA | 117.4 | 117.44 | 117.53 |
| 200 day SMA | 121.99 | 122.13 | 122.27 |
Fundamentals, profit and EPS of Kifs Fsl 535566
EPS is 7.39 and PE is: 15.76
Last quarter profit: (March 2026 quarter) 1.87 crores (-40.63%)
Debt: 381.83 in crores
Market capitalization: 129.19
EPS is 8.56 and PE is: 13.6
Last quarter profit: (December 2025 quarter) 2.31 crores (30.51%)
Debt: 236.33 in crores
Market capitalization: 119.13
Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
