KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535566
- 535566 Experts view
- Tomorrow's Movement 535566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KifsFsl
Strong intraday Stock price targets for KifsFsl are 121 and 129
| Intraday Target 1 | 115.33 |
| Intraday Target 2 | 118.67 |
| Intraday Target 3 | 123.33333333333 |
| Intraday Target 4 | 126.67 |
| Intraday Target 5 | 131.33 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 122.00 (1.67%) | 120.10 | 120.00 - 128.00 | 0.1847 times | Thu 18 June 2026 | 120.00 (-2.16%) | 123.85 | 120.00 - 123.85 | 0.0735 times | Wed 17 June 2026 | 122.65 (-6.45%) | 131.30 | 122.60 - 131.30 | 2.2826 times | Tue 16 June 2026 | 131.10 (8.08%) | 130.90 | 121.60 - 131.30 | 0.719 times | Mon 15 June 2026 | 121.30 (7.06%) | 113.75 | 113.75 - 131.95 | 2.7111 times | Fri 12 June 2026 | 113.30 (-2.66%) | 116.40 | 113.30 - 119.80 | 0.3407 times | Thu 11 June 2026 | 116.40 (2.51%) | 121.90 | 114.10 - 121.90 | 0.0179 times | Wed 10 June 2026 | 113.55 (-4.7%) | 115.25 | 112.75 - 122.90 | 0.8051 times | Tue 09 June 2026 | 119.15 (2.32%) | 116.50 | 116.50 - 125.00 | 0.6043 times | Mon 08 June 2026 | 116.45 (-6.84%) | 125.00 | 111.05 - 125.00 | 2.2611 times | Fri 05 June 2026 | 125.00 (0%) | 120.25 | 120.00 - 125.00 | 0.0914 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 117.88 and 136.08
| Weekly Target 1 | 104.37 |
| Weekly Target 2 | 113.18 |
| Weekly Target 3 | 122.56666666667 |
| Weekly Target 4 | 131.38 |
| Weekly Target 5 | 140.77 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 122.00 (7.68%) | 113.75 | 113.75 - 131.95 | 1.1625 times | Fri 12 June 2026 | 113.30 (-9.36%) | 125.00 | 111.05 - 125.00 | 0.7845 times | Fri 05 June 2026 | 125.00 (-4.18%) | 123.00 | 118.10 - 125.10 | 0.3627 times | Fri 29 May 2026 | 130.45 (0.66%) | 122.25 | 120.25 - 132.90 | 0.1843 times | Fri 22 May 2026 | 129.60 (-11.26%) | 133.30 | 118.00 - 149.00 | 1.283 times | Fri 15 May 2026 | 146.05 (5.57%) | 158.00 | 130.00 - 163.25 | 1.8712 times | Fri 08 May 2026 | 138.35 (18.7%) | 116.95 | 115.00 - 138.35 | 2.1041 times | Thu 30 April 2026 | 116.55 (1.22%) | 120.00 | 113.35 - 127.00 | 0.2685 times | Fri 24 April 2026 | 115.15 (-9.47%) | 120.25 | 115.10 - 126.00 | 0.2384 times | Fri 17 April 2026 | 127.20 (13.32%) | 123.90 | 115.05 - 135.00 | 1.7407 times | Fri 10 April 2026 | 112.25 (3.41%) | 108.60 | 108.00 - 118.70 | 0.3463 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 106.08 and 126.98
| Monthly Target 1 | 100.77 |
| Monthly Target 2 | 111.38 |
| Monthly Target 3 | 121.66666666667 |
| Monthly Target 4 | 132.28 |
| Monthly Target 5 | 142.57 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 122.00 (-6.48%) | 123.00 | 111.05 - 131.95 | 0.67 times | Fri 29 May 2026 | 130.45 (11.93%) | 116.95 | 115.00 - 163.25 | 1.5787 times | Thu 30 April 2026 | 116.55 (8.37%) | 117.00 | 107.00 - 135.00 | 0.8214 times | Mon 30 March 2026 | 107.55 (-5.08%) | 106.60 | 102.00 - 128.90 | 0.9916 times | Fri 27 February 2026 | 113.30 (2.07%) | 112.00 | 104.00 - 126.00 | 1.096 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.4168 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.3603 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 3.2018 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.4391 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.4244 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 1.0474 times |
Yearly price and charts KifsFsl
Strong yearly Stock price targets for KifsFsl 535566 are 112 and 173.25
| Yearly Target 1 | 67.83 |
| Yearly Target 2 | 94.92 |
| Yearly Target 3 | 129.08333333333 |
| Yearly Target 4 | 156.17 |
| Yearly Target 5 | 190.33 |
Yearly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 122.00 (-1.81%) | 118.35 | 102.00 - 163.25 | 0.2157 times | Wed 31 December 2025 | 124.25 (-20.15%) | 155.60 | 85.40 - 194.35 | 0.7773 times | Tue 31 December 2024 | 155.60 (-5.84%) | 160.05 | 135.10 - 200.25 | 0.5639 times | Fri 29 December 2023 | 165.25 (40.04%) | 123.75 | 90.15 - 230.63 | 0.8939 times | Fri 30 December 2022 | 118.00 (171.26%) | 43.50 | 43.45 - 336.45 | 3.0301 times | Fri 31 December 2021 | 43.50 (-16.75%) | 49.65 | 32.55 - 52.10 | 1.0666 times | Thu 31 December 2020 | 52.25 (8.52%) | 48.15 | 33.45 - 76.30 | 2.3081 times | Tue 31 December 2019 | 48.15 (-40.56%) | 84.00 | 38.80 - 84.00 | 0.1185 times | Mon 31 December 2018 | 81.00 (0%) | 72.50 | 65.50 - 102.15 | 0.0259 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kifs Fsl 535566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kifs Fsl 535566 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.15
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 118 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KifsFsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KifsFsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KifsFsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.18 and KifsFsl 535566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 123.41 |
| 12 day DMA | 120.49 |
| 20 day DMA | 122.08 |
| 35 day DMA | 124.79 |
| 50 day DMA | 122.49 |
| 100 day DMA | 119.33 |
| 150 day DMA | 124.48 |
| 200 day DMA | 132.24 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.74 | 121.61 | 122.41 |
| 12 day EMA | 121.53 | 121.45 | 121.71 |
| 20 day EMA | 122.05 | 122.06 | 122.28 |
| 35 day EMA | 121.36 | 121.32 | 121.4 |
| 50 day EMA | 121.56 | 121.54 | 121.6 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.41 | 121.67 | 120.95 |
| 12 day SMA | 120.49 | 120.17 | 120.26 |
| 20 day SMA | 122.08 | 122.27 | 122.43 |
| 35 day SMA | 124.79 | 124.62 | 124.45 |
| 50 day SMA | 122.49 | 122.22 | 122.02 |
| 100 day SMA | 119.33 | 119.37 | 119.51 |
| 150 day SMA | 124.48 | 124.61 | 124.72 |
| 200 day SMA | 132.24 | 132.41 | 132.59 |
Fundamentals, profit and EPS of Kifs Fsl 535566
EPS is 8.56 and PE is: 14.25
Last quarter profit: (December 2025 quarter) 2.31 crores (30.51%)
Debt: 236.33 in crores
Market capitalization: 119.13
EPS is 8.06 and PE is: 15.14
Last quarter profit: (September 2025 quarter) 2.12 crores (29.27%)
Debt: 236.33 in crores
Market capitalization: 129.84
Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


