Munafa Stock Market Course + Intraday & FNO calls 
KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535566
- 535566 Experts view
- Tomorrow's Movement 535566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KifsFsl
Strong intraday Stock price targets for KifsFsl are 118.05 and 123.8
| Intraday Target 1 | 114.15 |
| Intraday Target 2 | 116.2 |
| Intraday Target 3 | 119.9 |
| Intraday Target 4 | 121.95 |
| Intraday Target 5 | 125.65 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 118.25 (5.16%) | 117.90 | 117.85 - 123.60 | 1.6017 times | Fri 06 February 2026 | 112.45 (-3.14%) | 123.80 | 111.00 - 124.00 | 2.6027 times | Thu 05 February 2026 | 116.10 (0%) | 116.10 | 116.10 - 116.55 | 1.0827 times | Wed 04 February 2026 | 116.10 (3.66%) | 115.20 | 115.20 - 116.10 | 0.029 times | Mon 02 February 2026 | 112.00 (0.9%) | 112.00 | 104.00 - 126.00 | 0.627 times | Fri 30 January 2026 | 111.00 (-2.42%) | 128.50 | 110.30 - 128.50 | 0.1001 times | Thu 29 January 2026 | 113.75 (-3.72%) | 119.00 | 113.15 - 119.35 | 1.9389 times | Wed 28 January 2026 | 118.15 (2.69%) | 126.90 | 115.65 - 134.95 | 1.6992 times | Tue 27 January 2026 | 115.05 (0.61%) | 115.65 | 114.35 - 116.00 | 0.2476 times | Fri 23 January 2026 | 114.35 (-4.51%) | 119.20 | 114.35 - 128.25 | 0.0711 times | Thu 22 January 2026 | 119.75 (3.95%) | 134.55 | 111.20 - 134.55 | 0.5901 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 118.05 and 123.8
| Weekly Target 1 | 114.15 |
| Weekly Target 2 | 116.2 |
| Weekly Target 3 | 119.9 |
| Weekly Target 4 | 121.95 |
| Weekly Target 5 | 125.65 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 118.25 (5.16%) | 117.90 | 117.85 - 123.60 | 0.6399 times | Fri 06 February 2026 | 112.45 (1.31%) | 112.00 | 104.00 - 126.00 | 1.7344 times | Fri 30 January 2026 | 111.00 (-2.93%) | 115.65 | 110.30 - 134.95 | 1.5923 times | Fri 23 January 2026 | 114.35 (-5.34%) | 120.00 | 111.20 - 134.55 | 0.7346 times | Fri 16 January 2026 | 120.80 (-5.63%) | 118.80 | 118.80 - 122.00 | 0.1905 times | Fri 09 January 2026 | 128.00 (-1.58%) | 128.75 | 124.65 - 148.50 | 1.3955 times | Fri 02 January 2026 | 130.05 (-4.06%) | 138.90 | 109.35 - 139.05 | 0.4831 times | Fri 26 December 2025 | 135.55 (13.57%) | 120.35 | 111.00 - 137.00 | 0.1537 times | Fri 19 December 2025 | 119.35 (-3.98%) | 123.10 | 115.65 - 134.05 | 0.3704 times | Fri 12 December 2025 | 124.30 (-3.79%) | 125.15 | 108.15 - 138.60 | 2.7057 times | Fri 05 December 2025 | 129.20 (-4.4%) | 135.15 | 121.55 - 141.95 | 0.4504 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 111.13 and 133.13
| Monthly Target 1 | 94.08 |
| Monthly Target 2 | 106.17 |
| Monthly Target 3 | 116.08333333333 |
| Monthly Target 4 | 128.17 |
| Monthly Target 5 | 138.08 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 118.25 (6.53%) | 112.00 | 104.00 - 126.00 | 0.1859 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.3392 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.2932 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 2.6059 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.3574 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.3454 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 0.8525 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 2.4243 times | Mon 30 June 2025 | 140.25 (32.31%) | 105.50 | 100.80 - 150.95 | 1.31 times | Fri 30 May 2025 | 106.00 (1%) | 110.15 | 98.10 - 120.75 | 1.2862 times | Wed 30 April 2025 | 104.95 (0.91%) | 99.00 | 96.35 - 114.45 | 0.6748 times |
Yearly price and charts KifsFsl
Strong yearly Stock price targets for KifsFsl 535566 are 88.88 and 133.38
| Yearly Target 1 | 79.08 |
| Yearly Target 2 | 98.67 |
| Yearly Target 3 | 123.58333333333 |
| Yearly Target 4 | 143.17 |
| Yearly Target 5 | 168.08 |
Yearly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 118.25 (-4.83%) | 118.35 | 104.00 - 148.50 | 0.0255 times | Wed 31 December 2025 | 124.25 (-20.15%) | 155.60 | 85.40 - 194.35 | 0.7942 times | Tue 31 December 2024 | 155.60 (-5.84%) | 160.05 | 135.10 - 200.25 | 0.5761 times | Fri 29 December 2023 | 165.25 (40.04%) | 123.75 | 90.15 - 230.63 | 0.9132 times | Fri 30 December 2022 | 118.00 (171.26%) | 43.50 | 43.45 - 336.45 | 3.0957 times | Fri 31 December 2021 | 43.50 (-16.75%) | 49.65 | 32.55 - 52.10 | 1.0897 times | Thu 31 December 2020 | 52.25 (8.52%) | 48.15 | 33.45 - 76.30 | 2.3581 times | Tue 31 December 2019 | 48.15 (-40.56%) | 84.00 | 38.80 - 84.00 | 0.121 times | Mon 31 December 2018 | 81.00 (0%) | 72.50 | 65.50 - 102.15 | 0.0265 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kifs Fsl 535566 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 107, while middle bands are at 114 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KifsFsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KifsFsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KifsFsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.04 and KifsFsl 535566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 114.98 |
| 12 day DMA | 115.18 |
| 20 day DMA | 119.18 |
| 35 day DMA | 121.63 |
| 50 day DMA | 124.27 |
| 100 day DMA | 136.44 |
| 150 day DMA | 144.86 |
| 200 day DMA | 136.51 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.54 | 114.18 | 115.05 |
| 12 day EMA | 116.51 | 116.19 | 116.87 |
| 20 day EMA | 118.44 | 118.46 | 119.09 |
| 35 day EMA | 121.46 | 121.65 | 122.19 |
| 50 day EMA | 124.56 | 124.82 | 125.32 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.98 | 113.53 | 113.79 |
| 12 day SMA | 115.18 | 115.71 | 117.18 |
| 20 day SMA | 119.18 | 119.95 | 121.06 |
| 35 day SMA | 121.63 | 121.81 | 122.26 |
| 50 day SMA | 124.27 | 124.67 | 125.18 |
| 100 day SMA | 136.44 | 136.85 | 137.29 |
| 150 day SMA | 144.86 | 144.83 | 144.89 |
| 200 day SMA | 136.51 | 136.46 | 136.42 |
Fundamentals, profit and EPS of Kifs Fsl 535566
EPS is 8.06 and PE is: 14.67
Last quarter profit: (September 2025 quarter) 2.12 crores (29.27%)
Debt: 236.33 in crores
Market capitalization: 129.84
EPS is 7.62 and PE is: 15.52
Last quarter profit: (June 2025 quarter) 1.68 crores (11.26%)
Debt: 332.05 in crores
Market capitalization: 175.29
Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
