ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KifsFsl

Strong intraday Stock price targets for KifsFsl are 107.55 and 108.45

Intraday Target 1107.4
Intraday Target 2107.7
Intraday Target 3108.3
Intraday Target 4108.6
Intraday Target 5109.2

Daily price and volume Kifs Fsl

Date Closing Open Range Volume
Tue 04 August 2026 108.00 (-4.42%) 108.90 108.00 - 108.90 0.2385 times
Mon 03 August 2026 113.00 (0.04%) 124.65 108.00 - 124.65 4.0286 times
Fri 31 July 2026 112.95 (4.01%) 109.95 107.00 - 118.90 0.6741 times
Thu 30 July 2026 108.60 (-2.12%) 110.00 107.25 - 110.00 0.0095 times
Wed 29 July 2026 110.95 (0.63%) 108.00 105.00 - 112.00 1.6343 times
Tue 28 July 2026 110.25 (-2.43%) 110.30 110.00 - 112.00 0.2734 times
Fri 24 July 2026 113.00 (6.6%) 113.85 113.00 - 113.85 0.0509 times
Thu 23 July 2026 106.00 (-3.64%) 110.00 99.75 - 110.00 1.9141 times
Wed 22 July 2026 110.00 (-0.05%) 110.60 110.00 - 110.60 0.5914 times
Tue 21 July 2026 110.05 (-4.18%) 114.80 110.00 - 114.85 0.5851 times
Mon 20 July 2026 114.85 (1.64%) 113.00 110.00 - 115.10 0.6359 times

 Daily chart KifsFsl

Weekly price and charts KifsFsl

Strong weekly Stock price targets for KifsFsl 535566 are 99.68 and 116.33

Weekly Target 196.9
Weekly Target 2102.45
Weekly Target 3113.55
Weekly Target 4119.1
Weekly Target 5130.2

Weekly price and volumes for Kifs Fsl

Date Closing Open Range Volume
Tue 04 August 2026 108.00 (-4.38%) 124.65 108.00 - 124.65 0.7425 times
Fri 31 July 2026 112.95 (-0.04%) 110.30 105.00 - 118.90 0.4509 times
Fri 24 July 2026 113.00 (0%) 113.00 99.75 - 115.10 0.6573 times
Fri 17 July 2026 113.00 (1.76%) 114.00 106.20 - 116.90 1.1996 times
Fri 10 July 2026 111.05 (-3.43%) 121.00 109.00 - 122.25 2.2287 times
Fri 03 July 2026 115.00 (-3.69%) 119.40 109.50 - 121.00 0.7674 times
Thu 25 June 2026 119.40 (-2.13%) 118.00 118.00 - 125.85 0.2927 times
Fri 19 June 2026 122.00 (7.68%) 113.75 113.75 - 131.95 1.8425 times
Fri 12 June 2026 113.30 (-9.36%) 125.00 111.05 - 125.00 1.2433 times
Fri 05 June 2026 125.00 (-4.18%) 123.00 118.10 - 125.10 0.5749 times
Fri 29 May 2026 130.45 (0.66%) 122.25 120.25 - 132.90 0.2921 times

 weekly chart KifsFsl

Monthly price and charts KifsFsl

Strong monthly Stock price targets for KifsFsl 535566 are 99.68 and 116.33

Monthly Target 196.9
Monthly Target 2102.45
Monthly Target 3113.55
Monthly Target 4119.1
Monthly Target 5130.2

Monthly price and volumes Kifs Fsl

Date Closing Open Range Volume
Tue 04 August 2026 108.00 (-4.38%) 124.65 108.00 - 124.65 0.132 times
Fri 31 July 2026 112.95 (-3.42%) 117.05 99.75 - 122.25 0.9212 times
Tue 30 June 2026 116.95 (-10.35%) 123.00 111.05 - 131.95 0.7242 times
Fri 29 May 2026 130.45 (11.93%) 116.95 115.00 - 163.25 1.5332 times
Thu 30 April 2026 116.55 (8.37%) 117.00 107.00 - 135.00 0.7977 times
Mon 30 March 2026 107.55 (-5.08%) 106.60 102.00 - 128.90 0.963 times
Fri 27 February 2026 113.30 (2.07%) 112.00 104.00 - 126.00 1.0644 times
Fri 30 January 2026 111.00 (-10.66%) 118.35 109.35 - 148.50 0.4048 times
Wed 31 December 2025 124.25 (-8.07%) 135.15 108.15 - 141.95 0.3499 times
Fri 28 November 2025 135.15 (-4.82%) 133.65 132.00 - 192.00 3.1095 times
Fri 31 October 2025 142.00 (-9.21%) 171.00 122.55 - 171.00 0.4264 times

 monthly chart KifsFsl

Yearly price and charts KifsFsl

Strong yearly Stock price targets for KifsFsl 535566 are 72.13 and 135.63

Yearly Target 160.17
Yearly Target 284.08
Yearly Target 3123.66666666667
Yearly Target 4147.58
Yearly Target 5187.17

Yearly price and volumes Kifs Fsl

Date Closing Open Range Volume
Tue 04 August 2026 108.00 (-13.08%) 118.35 99.75 - 163.25 0.2593 times
Wed 31 December 2025 124.25 (-20.15%) 155.60 85.40 - 194.35 0.7735 times
Tue 31 December 2024 155.60 (-5.84%) 160.05 135.10 - 200.25 0.5611 times
Fri 29 December 2023 165.25 (40.04%) 123.75 90.15 - 230.63 0.8894 times
Fri 30 December 2022 118.00 (171.26%) 43.50 43.45 - 336.45 3.015 times
Fri 31 December 2021 43.50 (-16.75%) 49.65 32.55 - 52.10 1.0613 times
Thu 31 December 2020 52.25 (8.52%) 48.15 33.45 - 76.30 2.2967 times
Tue 31 December 2019 48.15 (-40.56%) 84.00 38.80 - 84.00 0.1179 times
Mon 31 December 2018 81.00 (0%) 72.50 65.50 - 102.15 0.0258 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of KifsFsl

Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kifs Fsl 535566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kifs Fsl 535566 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kifs Fsl 535566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.98

Munafa value: 10 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KifsFsl (535566) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KifsFsl in short term but the buy signal is initial and weak.

KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KifsFsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KifsFsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.77 and KifsFsl 535566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.

KifsFsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kifs Fsl 535566

DMA (daily moving average) of Kifs Fsl 535566

DMA period DMA value
5 day DMA 110.7
12 day DMA 110.89
20 day DMA 111.14
35 day DMA 114.69
50 day DMA 117.16
100 day DMA 118.19
150 day DMA 119.02
200 day DMA 125.29

EMA (exponential moving average) of Kifs Fsl 535566

EMA period EMA current EMA prev EMA prev2
5 day EMA110.43111.65110.98
12 day EMA111.01111.56111.3
20 day EMA112.17112.61112.57
35 day EMA114.88115.29115.43
50 day EMA118.05118.46118.68

SMA (simple moving average) of Kifs Fsl 535566

SMA period SMA current SMA prev SMA prev2
5 day SMA110.7111.15111.15
12 day SMA110.89111.1110.89
20 day SMA111.14111.49111.89
35 day SMA114.69114.85115.02
50 day SMA117.16117.58117.85
100 day SMA118.19118.25118.25
150 day SMA119.02119.16119.31
200 day SMA125.29125.5125.69

Fundamentals, profit and EPS of Kifs Fsl 535566

EPS is 7.39 and PE is: 14.61

Last quarter profit: (March 2026 quarter) 1.87 crores (-40.63%)

Debt: 381.83 in crores

Market capitalization: 129.19

EPS is 8.56 and PE is: 12.62

Last quarter profit: (December 2025 quarter) 2.31 crores (30.51%)

Debt: 236.33 in crores

Market capitalization: 119.13

Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top