ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KifsFsl

Strong intraday Stock price targets for KifsFsl are 124.4 and 135.6

Intraday Target 1115.07
Intraday Target 2122.53
Intraday Target 3126.26666666667
Intraday Target 4133.73
Intraday Target 5137.47

Daily price and volume Kifs Fsl

Date Closing Open Range Volume
Mon 19 January 2026 130.00 (7.62%) 120.00 118.80 - 130.00 1.271 times
Fri 16 January 2026 120.80 (1.26%) 120.00 120.00 - 122.00 0.2889 times
Tue 13 January 2026 119.30 (0.42%) 119.35 119.00 - 119.35 0.6565 times
Mon 12 January 2026 118.80 (-7.19%) 118.80 118.80 - 118.80 0.0053 times
Fri 09 January 2026 128.00 (1.03%) 130.00 128.00 - 130.00 0.8036 times
Thu 08 January 2026 126.70 (-4.81%) 130.45 124.65 - 130.50 2.0431 times
Wed 07 January 2026 133.10 (-0.49%) 133.10 126.90 - 133.10 1.5861 times
Tue 06 January 2026 133.75 (-0.71%) 134.95 126.90 - 148.50 2.4265 times
Mon 05 January 2026 134.70 (3.58%) 128.75 128.75 - 134.85 0.105 times
Fri 02 January 2026 130.05 (6.47%) 129.00 109.35 - 135.00 0.8141 times
Thu 01 January 2026 122.15 (-1.69%) 118.35 118.30 - 133.00 1.2763 times

 Daily chart KifsFsl

Weekly price and charts KifsFsl

Strong weekly Stock price targets for KifsFsl 535566 are 124.4 and 135.6

Weekly Target 1115.07
Weekly Target 2122.53
Weekly Target 3126.26666666667
Weekly Target 4133.73
Weekly Target 5137.47

Weekly price and volumes for Kifs Fsl

Date Closing Open Range Volume
Mon 19 January 2026 130.00 (7.62%) 120.00 118.80 - 130.00 0.3021 times
Fri 16 January 2026 120.80 (-5.63%) 118.80 118.80 - 122.00 0.2259 times
Fri 09 January 2026 128.00 (-1.58%) 128.75 124.65 - 148.50 1.6552 times
Fri 02 January 2026 130.05 (-4.06%) 138.90 109.35 - 139.05 0.573 times
Fri 26 December 2025 135.55 (13.57%) 120.35 111.00 - 137.00 0.1822 times
Fri 19 December 2025 119.35 (-3.98%) 123.10 115.65 - 134.05 0.4394 times
Fri 12 December 2025 124.30 (-3.79%) 125.15 108.15 - 138.60 3.2093 times
Fri 05 December 2025 129.20 (-4.4%) 135.15 121.55 - 141.95 0.5343 times
Fri 28 November 2025 135.15 (-2.07%) 138.00 132.00 - 144.95 0.5755 times
Fri 21 November 2025 138.00 (-3.66%) 140.40 132.75 - 150.00 2.3031 times
Fri 14 November 2025 143.25 (-13.73%) 161.90 141.00 - 161.90 2.539 times

 weekly chart KifsFsl

Monthly price and charts KifsFsl

Strong monthly Stock price targets for KifsFsl 535566 are 119.68 and 158.83

Monthly Target 190.13
Monthly Target 2110.07
Monthly Target 3129.28333333333
Monthly Target 4149.22
Monthly Target 5168.43

Monthly price and volumes Kifs Fsl

Date Closing Open Range Volume
Mon 19 January 2026 130.00 (4.63%) 118.35 109.35 - 148.50 0.1714 times
Wed 31 December 2025 124.25 (-8.07%) 135.15 108.15 - 141.95 0.284 times
Fri 28 November 2025 135.15 (-4.82%) 133.65 132.00 - 192.00 2.5235 times
Fri 31 October 2025 142.00 (-9.21%) 171.00 122.55 - 171.00 0.3461 times
Tue 30 September 2025 156.40 (-3.46%) 162.00 140.50 - 174.15 0.3345 times
Fri 29 August 2025 162.00 (3.32%) 156.80 150.30 - 188.10 0.8255 times
Thu 31 July 2025 156.80 (11.8%) 140.25 133.25 - 194.35 2.3476 times
Mon 30 June 2025 140.25 (32.31%) 105.50 100.80 - 150.95 1.2685 times
Fri 30 May 2025 106.00 (1%) 110.15 98.10 - 120.75 1.2456 times
Wed 30 April 2025 104.95 (0.91%) 99.00 96.35 - 114.45 0.6534 times
Fri 28 March 2025 104.00 (-5.02%) 100.40 85.40 - 117.05 4.455 times

 monthly chart KifsFsl

Yearly price and charts KifsFsl

Strong yearly Stock price targets for KifsFsl 535566 are 119.68 and 158.83

Yearly Target 190.13
Yearly Target 2110.07
Yearly Target 3129.28333333333
Yearly Target 4149.22
Yearly Target 5168.43

Yearly price and volumes Kifs Fsl

Date Closing Open Range Volume
Mon 19 January 2026 130.00 (4.63%) 118.35 109.35 - 148.50 0.0086 times
Wed 31 December 2025 124.25 (-20.15%) 155.60 85.40 - 194.35 0.7957 times
Tue 31 December 2024 155.60 (-5.84%) 160.05 135.10 - 200.25 0.5772 times
Fri 29 December 2023 165.25 (40.04%) 123.75 90.15 - 230.63 0.9149 times
Fri 30 December 2022 118.00 (171.26%) 43.50 43.45 - 336.45 3.1015 times
Fri 31 December 2021 43.50 (-16.75%) 49.65 32.55 - 52.10 1.0917 times
Thu 31 December 2020 52.25 (8.52%) 48.15 33.45 - 76.30 2.3626 times
Tue 31 December 2019 48.15 (-40.56%) 84.00 38.80 - 84.00 0.1213 times
Mon 31 December 2018 81.00 (0%) 72.50 65.50 - 102.15 0.0265 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of KifsFsl

Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kifs Fsl 535566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kifs Fsl 535566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kifs Fsl 535566 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123

Munafa value: 70 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 115, while middle bands are at 120 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KifsFsl (535566) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KifsFsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KifsFsl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KifsFsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.65 and KifsFsl 535566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.

KifsFsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kifs Fsl 535566

DMA (daily moving average) of Kifs Fsl 535566

DMA period DMA value
5 day DMA 123.38
12 day DMA 126.8
20 day DMA 125.47
35 day DMA 126.71
50 day DMA 133.02
100 day DMA 142.93
150 day DMA 145.39
200 day DMA 135.8

EMA (exponential moving average) of Kifs Fsl 535566

EMA period EMA current EMA prev EMA prev2
5 day EMA125.11122.66123.59
12 day EMA125.68124.9125.65
20 day EMA126.44126.07126.62
35 day EMA129.79129.78130.31
50 day EMA132.73132.84133.33

SMA (simple moving average) of Kifs Fsl 535566

SMA period SMA current SMA prev SMA prev2
5 day SMA123.38122.72125.18
12 day SMA126.8126.39126.68
20 day SMA125.47125.02124.98
35 day SMA126.71126.85127.32
50 day SMA133.02133.24133.67
100 day SMA142.93143.26143.77
150 day SMA145.39145.29145.23
200 day SMA135.8135.66135.59

Fundamentals, profit and EPS of Kifs Fsl 535566

EPS is 8.06 and PE is: 16.13

Last quarter profit: (September 2025 quarter) 2.12 crores (29.27%)

Debt: 236.33 in crores

Market capitalization: 129.84

EPS is 7.62 and PE is: 17.06

Last quarter profit: (June 2025 quarter) 1.68 crores (11.26%)

Debt: 332.05 in crores

Market capitalization: 175.29

Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top