KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535566
- 535566 Experts view
- Tomorrow's Movement 535566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KifsFsl
Strong intraday Stock price targets for KifsFsl are 118.05 and 132.05
| Intraday Target 1 | 115.72 |
| Intraday Target 2 | 120.38 |
| Intraday Target 3 | 129.71666666667 |
| Intraday Target 4 | 134.38 |
| Intraday Target 5 | 143.72 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 125.05 (0.64%) | 139.05 | 125.05 - 139.05 | 0.2 times | Mon 29 December 2025 | 124.25 (-8.34%) | 138.90 | 119.00 - 138.90 | 0.7455 times | Fri 26 December 2025 | 135.55 (10.88%) | 135.80 | 124.00 - 135.80 | 1.3818 times | Wed 24 December 2025 | 122.25 (5.21%) | 135.45 | 121.50 - 135.45 | 0.8909 times | Tue 23 December 2025 | 116.20 (-3.33%) | 120.15 | 111.00 - 137.00 | 0.2909 times | Mon 22 December 2025 | 120.20 (0.71%) | 120.35 | 120.15 - 120.35 | 0.0909 times | Fri 19 December 2025 | 119.35 (-4.48%) | 117.45 | 117.45 - 134.05 | 0.3273 times | Thu 18 December 2025 | 124.95 (3.26%) | 121.60 | 117.00 - 125.00 | 0.1818 times | Tue 16 December 2025 | 121.00 (0.88%) | 118.90 | 117.45 - 121.00 | 0.0909 times | Mon 15 December 2025 | 119.95 (-3.5%) | 123.10 | 115.65 - 129.60 | 5.8 times | Fri 12 December 2025 | 124.30 (-3.19%) | 120.20 | 120.20 - 127.95 | 0.5818 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 112 and 132.05
| Weekly Target 1 | 107.65 |
| Weekly Target 2 | 116.35 |
| Weekly Target 3 | 127.7 |
| Weekly Target 4 | 136.4 |
| Weekly Target 5 | 147.75 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 125.05 (-7.75%) | 138.90 | 119.00 - 139.05 | 0.0147 times | Fri 26 December 2025 | 135.55 (13.57%) | 120.35 | 111.00 - 137.00 | 0.0412 times | Fri 19 December 2025 | 119.35 (-3.98%) | 123.10 | 115.65 - 134.05 | 0.0994 times | Fri 12 December 2025 | 124.30 (-3.79%) | 125.15 | 108.15 - 138.60 | 0.7263 times | Fri 05 December 2025 | 129.20 (-4.4%) | 135.15 | 121.55 - 141.95 | 0.1209 times | Fri 28 November 2025 | 135.15 (-2.07%) | 138.00 | 132.00 - 144.95 | 0.1302 times | Fri 21 November 2025 | 138.00 (-3.66%) | 140.40 | 132.75 - 150.00 | 0.5212 times | Fri 14 November 2025 | 143.25 (-13.73%) | 161.90 | 141.00 - 161.90 | 0.5746 times | Fri 07 November 2025 | 166.05 (16.94%) | 133.65 | 133.65 - 192.00 | 7.7054 times | Fri 31 October 2025 | 142.00 (3.46%) | 135.45 | 135.45 - 158.85 | 0.0661 times | Thu 23 October 2025 | 137.25 (-1.96%) | 135.45 | 122.55 - 146.50 | 0.0994 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 99.7 and 133.5
| Monthly Target 1 | 91.25 |
| Monthly Target 2 | 108.15 |
| Monthly Target 3 | 125.05 |
| Monthly Target 4 | 141.95 |
| Monthly Target 5 | 158.85 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 125.05 (-7.47%) | 135.15 | 108.15 - 141.95 | 0.1983 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 1.7668 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.2423 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.2342 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 0.578 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 1.6436 times | Mon 30 June 2025 | 140.25 (32.31%) | 105.50 | 100.80 - 150.95 | 0.8881 times | Fri 30 May 2025 | 106.00 (1%) | 110.15 | 98.10 - 120.75 | 0.8721 times | Wed 30 April 2025 | 104.95 (0.91%) | 99.00 | 96.35 - 114.45 | 0.4575 times | Fri 28 March 2025 | 104.00 (-5.02%) | 100.40 | 85.40 - 117.05 | 3.1191 times | Fri 28 February 2025 | 109.50 (-23.18%) | 159.30 | 103.25 - 159.30 | 0.7837 times |
Yearly price and charts KifsFsl
Strong yearly Stock price targets for KifsFsl 535566 are 50.75 and 159.7
| Yearly Target 1 | 25.98 |
| Yearly Target 2 | 75.52 |
| Yearly Target 3 | 134.93333333333 |
| Yearly Target 4 | 184.47 |
| Yearly Target 5 | 243.88 |
Yearly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 125.05 (-19.63%) | 155.60 | 85.40 - 194.35 | 0.7079 times | Tue 31 December 2024 | 155.60 (-5.84%) | 160.05 | 135.10 - 200.25 | 0.5136 times | Fri 29 December 2023 | 165.25 (40.04%) | 123.75 | 90.15 - 230.63 | 0.8141 times | Fri 30 December 2022 | 118.00 (171.26%) | 43.50 | 43.45 - 336.45 | 2.7595 times | Fri 31 December 2021 | 43.50 (-16.75%) | 49.65 | 32.55 - 52.10 | 0.9714 times | Thu 31 December 2020 | 52.25 (8.52%) | 48.15 | 33.45 - 76.30 | 2.1021 times | Tue 31 December 2019 | 48.15 (-40.56%) | 84.00 | 38.80 - 84.00 | 0.1079 times | Mon 31 December 2018 | 81.00 (0%) | 72.50 | 65.50 - 102.15 | 0.0236 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kifs Fsl 535566 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 115, while middle bands are at 120 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KifsFsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KifsFsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KifsFsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.71 and KifsFsl 535566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 124.66 |
| 12 day DMA | 123.45 |
| 20 day DMA | 125.28 |
| 35 day DMA | 131.9 |
| 50 day DMA | 136.52 |
| 100 day DMA | 147.42 |
| 150 day DMA | 143.93 |
| 200 day DMA | 134.9 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.1 | 125.12 | 125.56 |
| 12 day EMA | 124.84 | 124.8 | 124.9 |
| 20 day EMA | 126.61 | 126.77 | 127.04 |
| 35 day EMA | 130.96 | 131.31 | 131.73 |
| 50 day EMA | 136.23 | 136.69 | 137.2 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.66 | 123.69 | 122.71 |
| 12 day SMA | 123.45 | 123.03 | 122.98 |
| 20 day SMA | 125.28 | 125.78 | 126.34 |
| 35 day SMA | 131.9 | 133.07 | 134.6 |
| 50 day SMA | 136.52 | 136.8 | 137.18 |
| 100 day SMA | 147.42 | 147.87 | 148.26 |
| 150 day SMA | 143.93 | 143.8 | 143.69 |
| 200 day SMA | 134.9 | 134.93 | 134.92 |
Fundamentals, profit and EPS of Kifs Fsl 535566
EPS is 8.06 and PE is: 15.51
Last quarter profit: (September 2025 quarter) 2.12 crores (29.27%)
Debt: 236.33 in crores
Market capitalization: 129.84
EPS is 7.62 and PE is: 16.41
Last quarter profit: (June 2025 quarter) 1.68 crores (11.26%)
Debt: 332.05 in crores
Market capitalization: 175.29
Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


