KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535566
- 535566 Experts view
- Tomorrow's Movement 535566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KifsFsl
Strong intraday Stock price targets for KifsFsl are 124.4 and 135.6
| Intraday Target 1 | 115.07 |
| Intraday Target 2 | 122.53 |
| Intraday Target 3 | 126.26666666667 |
| Intraday Target 4 | 133.73 |
| Intraday Target 5 | 137.47 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 130.00 (7.62%) | 120.00 | 118.80 - 130.00 | 1.271 times | Fri 16 January 2026 | 120.80 (1.26%) | 120.00 | 120.00 - 122.00 | 0.2889 times | Tue 13 January 2026 | 119.30 (0.42%) | 119.35 | 119.00 - 119.35 | 0.6565 times | Mon 12 January 2026 | 118.80 (-7.19%) | 118.80 | 118.80 - 118.80 | 0.0053 times | Fri 09 January 2026 | 128.00 (1.03%) | 130.00 | 128.00 - 130.00 | 0.8036 times | Thu 08 January 2026 | 126.70 (-4.81%) | 130.45 | 124.65 - 130.50 | 2.0431 times | Wed 07 January 2026 | 133.10 (-0.49%) | 133.10 | 126.90 - 133.10 | 1.5861 times | Tue 06 January 2026 | 133.75 (-0.71%) | 134.95 | 126.90 - 148.50 | 2.4265 times | Mon 05 January 2026 | 134.70 (3.58%) | 128.75 | 128.75 - 134.85 | 0.105 times | Fri 02 January 2026 | 130.05 (6.47%) | 129.00 | 109.35 - 135.00 | 0.8141 times | Thu 01 January 2026 | 122.15 (-1.69%) | 118.35 | 118.30 - 133.00 | 1.2763 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 124.4 and 135.6
| Weekly Target 1 | 115.07 |
| Weekly Target 2 | 122.53 |
| Weekly Target 3 | 126.26666666667 |
| Weekly Target 4 | 133.73 |
| Weekly Target 5 | 137.47 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 130.00 (7.62%) | 120.00 | 118.80 - 130.00 | 0.3021 times | Fri 16 January 2026 | 120.80 (-5.63%) | 118.80 | 118.80 - 122.00 | 0.2259 times | Fri 09 January 2026 | 128.00 (-1.58%) | 128.75 | 124.65 - 148.50 | 1.6552 times | Fri 02 January 2026 | 130.05 (-4.06%) | 138.90 | 109.35 - 139.05 | 0.573 times | Fri 26 December 2025 | 135.55 (13.57%) | 120.35 | 111.00 - 137.00 | 0.1822 times | Fri 19 December 2025 | 119.35 (-3.98%) | 123.10 | 115.65 - 134.05 | 0.4394 times | Fri 12 December 2025 | 124.30 (-3.79%) | 125.15 | 108.15 - 138.60 | 3.2093 times | Fri 05 December 2025 | 129.20 (-4.4%) | 135.15 | 121.55 - 141.95 | 0.5343 times | Fri 28 November 2025 | 135.15 (-2.07%) | 138.00 | 132.00 - 144.95 | 0.5755 times | Fri 21 November 2025 | 138.00 (-3.66%) | 140.40 | 132.75 - 150.00 | 2.3031 times | Fri 14 November 2025 | 143.25 (-13.73%) | 161.90 | 141.00 - 161.90 | 2.539 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 119.68 and 158.83
| Monthly Target 1 | 90.13 |
| Monthly Target 2 | 110.07 |
| Monthly Target 3 | 129.28333333333 |
| Monthly Target 4 | 149.22 |
| Monthly Target 5 | 168.43 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 130.00 (4.63%) | 118.35 | 109.35 - 148.50 | 0.1714 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.284 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 2.5235 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.3461 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.3345 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 0.8255 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 2.3476 times | Mon 30 June 2025 | 140.25 (32.31%) | 105.50 | 100.80 - 150.95 | 1.2685 times | Fri 30 May 2025 | 106.00 (1%) | 110.15 | 98.10 - 120.75 | 1.2456 times | Wed 30 April 2025 | 104.95 (0.91%) | 99.00 | 96.35 - 114.45 | 0.6534 times | Fri 28 March 2025 | 104.00 (-5.02%) | 100.40 | 85.40 - 117.05 | 4.455 times |
Yearly price and charts KifsFsl
Strong yearly Stock price targets for KifsFsl 535566 are 119.68 and 158.83
| Yearly Target 1 | 90.13 |
| Yearly Target 2 | 110.07 |
| Yearly Target 3 | 129.28333333333 |
| Yearly Target 4 | 149.22 |
| Yearly Target 5 | 168.43 |
Yearly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 130.00 (4.63%) | 118.35 | 109.35 - 148.50 | 0.0086 times | Wed 31 December 2025 | 124.25 (-20.15%) | 155.60 | 85.40 - 194.35 | 0.7957 times | Tue 31 December 2024 | 155.60 (-5.84%) | 160.05 | 135.10 - 200.25 | 0.5772 times | Fri 29 December 2023 | 165.25 (40.04%) | 123.75 | 90.15 - 230.63 | 0.9149 times | Fri 30 December 2022 | 118.00 (171.26%) | 43.50 | 43.45 - 336.45 | 3.1015 times | Fri 31 December 2021 | 43.50 (-16.75%) | 49.65 | 32.55 - 52.10 | 1.0917 times | Thu 31 December 2020 | 52.25 (8.52%) | 48.15 | 33.45 - 76.30 | 2.3626 times | Tue 31 December 2019 | 48.15 (-40.56%) | 84.00 | 38.80 - 84.00 | 0.1213 times | Mon 31 December 2018 | 81.00 (0%) | 72.50 | 65.50 - 102.15 | 0.0265 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KifsFsl
Tomorrow's movement Prediction of Kifs Fsl 535566 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kifs Fsl 535566 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kifs Fsl 535566 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kifs Fsl 535566 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123
Munafa value: 70 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 115, while middle bands are at 120 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KifsFsl (535566) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KifsFsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KifsFsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KifsFsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KifsFsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KifsFsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.65 and KifsFsl 535566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KifsFsl 535566 stock. Volume based technical analysis of KifsFsl 535566 stock is negative.
KifsFsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 123.38 |
| 12 day DMA | 126.8 |
| 20 day DMA | 125.47 |
| 35 day DMA | 126.71 |
| 50 day DMA | 133.02 |
| 100 day DMA | 142.93 |
| 150 day DMA | 145.39 |
| 200 day DMA | 135.8 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.11 | 122.66 | 123.59 |
| 12 day EMA | 125.68 | 124.9 | 125.65 |
| 20 day EMA | 126.44 | 126.07 | 126.62 |
| 35 day EMA | 129.79 | 129.78 | 130.31 |
| 50 day EMA | 132.73 | 132.84 | 133.33 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.38 | 122.72 | 125.18 |
| 12 day SMA | 126.8 | 126.39 | 126.68 |
| 20 day SMA | 125.47 | 125.02 | 124.98 |
| 35 day SMA | 126.71 | 126.85 | 127.32 |
| 50 day SMA | 133.02 | 133.24 | 133.67 |
| 100 day SMA | 142.93 | 143.26 | 143.77 |
| 150 day SMA | 145.39 | 145.29 | 145.23 |
| 200 day SMA | 135.8 | 135.66 | 135.59 |
Fundamentals, profit and EPS of Kifs Fsl 535566
EPS is 8.06 and PE is: 16.13
Last quarter profit: (September 2025 quarter) 2.12 crores (29.27%)
Debt: 236.33 in crores
Market capitalization: 129.84
EPS is 7.62 and PE is: 17.06
Last quarter profit: (June 2025 quarter) 1.68 crores (11.26%)
Debt: 332.05 in crores
Market capitalization: 175.29
Videos related to: KifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


