Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 535458 NRB IND BEA BSE Stock exchange
Stock 535458 - Share NRB IND BEA trades in BSE
Weekly charts share 535458 NRB IND BEA BSE Stock exchange
Stock 535458 - Share NRB IND BEA trades in BSE
- Weekly Support: 26.93
- Weekly Resistance: 31.13
- 4 Week Moving Average is 28.51
- 12 Week Moving Average is 29.78
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 535458
- 535458 Experts view
- Tomorrow's Movement 535458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Apr 2026 | 0.41% | 33.00 | 29.25 | 33.00 | 28.80 | 0.065 times |
| Fri 10 Apr 2026 | 4.78% | 28.50 | 29.13 | 29.75 | 27.10 | 0.048 times |
| Thu 02 Apr 2026 | -0.18% | 27.85 | 27.80 | 28.63 | 25.03 | 0.852 times |
| Fri 27 Mar 2026 | -2.45% | 33.00 | 27.85 | 33.00 | 26.99 | 10.937 times |
| Thu 19 Mar 2026 | -5.43% | 29.82 | 28.55 | 30.65 | 28.51 | 0.285 times |
| Fri 13 Mar 2026 | -6.59% | 32.48 | 30.19 | 32.92 | 29.90 | 1.331 times |
| Fri 06 Mar 2026 | 2.57% | 31.00 | 32.32 | 33.00 | 25.00 | 4.347 times |
| Fri 27 Feb 2026 | 1.35% | 31.86 | 31.51 | 34.50 | 30.76 | 0.266 times |
| Fri 20 Feb 2026 | 0.68% | 30.29 | 31.09 | 38.40 | 30.29 | 0.168 times |
| Fri 13 Feb 2026 | 5.57% | 29.80 | 30.88 | 39.40 | 29.63 | 3.962 times |
Volume is in comparison with previous volume
Weekly charts share 535458 NRB IND BEA BSE Stock exchange
These are Weekly charts share 535458 NRB IND BEA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 535458 NRB IND BEA BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
