ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535458 Historical charts - NRB IND BEA

Historical charts for Stock 535458 - Share NRB IND BEA trades in BSE

Moving Averages for

  • 5Day Average: 31.53
  • 12Day Average: 31.45
  • 20Day Average: 31.41
  • 50Day Average: 31.59
  • 100Day Average: 30.8
  • 150Day Average: 29.78

535458 Indicators & signals

Indicator MACD (12,26,9)

31.37, 31.34, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

9.24, 30.37, 25.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535458 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 30.19 29.90 to 31.78 -2.8% 0.68 times
12 Thu Mar 2026 31.06 30.14 to 32.70 -3.09% 0.79 times
11 Wed Mar 2026 32.05 32.01 to 32.05 0.38% 0.2 times
10 Tue Mar 2026 31.93 31.93 to 32.87 -1.57% 1.51 times
09 Mon Mar 2026 32.44 31.89 to 32.92 0.37% 2.65 times
06 Fri Mar 2026 32.32 30.58 to 33.00 3.06% 1.28 times
05 Thu Mar 2026 31.36 25.00 to 31.36 2.82% 0.15 times
04 Wed Mar 2026 30.50 30.50 to 31.46 -3.66% 0.15 times
02 Mon Mar 2026 31.66 31.00 to 32.40 0.48% 2.79 times
27 Fri Feb 2026 31.51 30.93 to 32.90 0.51% 0.35 times
26 Thu Feb 2026 31.35 31.35 to 31.40 1.06% 0.13 times
25 Wed Feb 2026 31.02 30.82 to 34.50 -0.83% 0.19 times

Technical analysis forecast for 535458 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535458 535458 at this time. Stock is falling and might fall more.

It appears as if 535458 535458 gave a large move recently.

Stock of 535458 (535458) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 535458 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.9, for a target of 30.7 or 31.37

Tomorrow's movement Prediction of 535458 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 535458 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535458 Historical charts - Share NRB IND BEA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 535458 Historical charts - Share NRB IND BEA

 

Back to top