ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535458 Historical charts - NRB IND BEA

Historical charts for Stock 535458 - Share NRB IND BEA trades in BSE

Moving Averages for

  • 5Day Average: 33.38
  • 12Day Average: 34.61
  • 20Day Average: 35.03
  • 50Day Average: 32.47
  • 100Day Average: 31.36
  • 150Day Average: 31.48

535458 Indicators & signals

Indicator MACD (12,26,9)

34.1, 33.89, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

4.05, 25.72, 27.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535458 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 32.44 31.99 to 32.85 -2.49% 0.47 times
12 Wed Aug 2026 33.27 32.48 to 33.56 -1.33% 0.83 times
11 Tue Aug 2026 33.72 33.00 to 34.00 2.93% 0.24 times
10 Mon Aug 2026 32.76 31.00 to 35.44 -5.65% 3.81 times
07 Fri Aug 2026 34.72 34.34 to 35.17 1.11% 0.34 times
06 Thu Aug 2026 34.34 33.98 to 36.63 -5.74% 0.77 times
05 Wed Aug 2026 36.43 35.00 to 36.45 2.48% 1.97 times
04 Tue Aug 2026 35.55 35.25 to 41.00 1.77% 0.37 times
03 Mon Aug 2026 34.93 31.15 to 35.70 3.13% 0.18 times
31 Fri Jul 2026 33.87 33.19 to 35.75 -5.76% 0.37 times
30 Thu Jul 2026 35.94 35.00 to 43.99 -3.8% 1.13 times
29 Wed Jul 2026 37.36 33.60 to 37.77 0.89% 0.53 times

Technical analysis forecast for 535458 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 535458 535458 at this time. Stock is falling and might fall more.

It appears as if 535458 535458 gave a large move recently.

Stock of 535458 (535458) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 535458 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 535458 stays below 32.7, but if it comes above 32.7, then a intra day buy could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and 31.1 as target. However if you take a buy trade in 535458, then use 32.7 as stoploss and 34.08 as target.

Tomorrow's movement Prediction of 535458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 535458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.94

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535458 Historical charts - Share NRB IND BEA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535458 Historical charts - Share NRB IND BEA

 

Back to top