ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 535458 Historical charts - NRB IND BEA

Historical charts for Stock 535458 - Share NRB IND BEA trades in BSE

Moving Averages for

  • 5Day Average: 30.03
  • 12Day Average: 29.5
  • 20Day Average: 29.38
  • 50Day Average: 29.85
  • 100Day Average: 28.73
  • 150Day Average: 28.28

535458 Indicators & signals

Indicator MACD (12,26,9)

29.91, 29.68, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

45.45, 36.53, 13.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 535458 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 34.84 26.00 to 34.84 19.97% 42.92 times
29 Mon Dec 2025 29.04 28.80 to 30.35 1.15% 4.67 times
26 Fri Dec 2025 28.71 28.71 to 29.75 -0.1% 0.13 times
24 Wed Dec 2025 28.74 28.70 to 29.71 -0.24% 0.68 times
23 Tue Dec 2025 28.81 28.81 to 30.00 0.07% 0.22 times
22 Mon Dec 2025 28.79 27.00 to 29.60 0.95% 0.82 times
19 Fri Dec 2025 28.52 28.14 to 29.00 -0.07% 0.68 times
18 Thu Dec 2025 28.54 28.54 to 29.94 -0.59% 1.26 times
17 Wed Dec 2025 28.71 28.71 to 29.33 -0.76% 0.12 times
16 Tue Dec 2025 28.93 28.90 to 29.87 -2.59% 0.95 times
15 Mon Dec 2025 29.70 29.58 to 30.50 -3.16% 0.47 times
12 Fri Dec 2025 30.67 30.67 to 36.50 -4.01% 1.48 times

Technical analysis forecast of 535458 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 535458 535458 at this time. Stock is rising and might rise more.

It appears as if 535458 535458 gave a large move recently.

Stock of 535458 (535458) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 535458 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.2, for a target of 31.3 or 29.73

Tomorrow's movement Prediction of 535458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 535458 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 535458 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.86

Tomorrow's movement Prediction of 535458 looks bullish. It has broken an important resistance level of 34 with high volumes

Tomorrow's movement Prediction of 535458 looks bullish. It has broken an important Moving average of 29.73 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 535458 Historical charts - Share NRB IND BEA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 535458 Historical charts - Share NRB IND BEA

 

Back to top