BSE NRB IND BEA 535458 All indicator, NRB IND BEA 535458 indicators All technical analysis, NRB IND BEA 535458 indicators All free charts, NRB IND BEA 535458 indicators All historical values BSE

Stock 535458 - Share NRB IND BEA trades in BSE

Daily Support: 26.63
Daily Resistance: 27.66
5 Day DMA Moving Average is 28.7
20 Day DMA Moving Average is 30.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-5.41%	27.65	27.25	28.06	27.03	1.72 times
Fri 05 Dec 2025	1.09%	28.81	28.81	28.81	28.81	0.02 times
Thu 04 Dec 2025	-2.7%	29.29	28.50	29.29	28.50	0.13 times
Wed 03 Dec 2025	-1.25%	29.80	29.29	29.80	29.00	0.03 times
Tue 02 Dec 2025	0.68%	29.46	29.66	29.66	29.03	0.07 times
Mon 01 Dec 2025	-0.3%	29.25	29.46	30.41	28.47	3 times
Fri 28 Nov 2025	-1.34%	29.40	29.55	30.05	29.01	0.39 times
Thu 27 Nov 2025	-3.88%	30.75	29.95	31.99	29.60	9.91 times
Wed 26 Nov 2025	-2.87%	31.70	31.16	31.70	31.16	0.84 times
Tue 25 Nov 2025	0.16%	32.83	32.08	32.83	30.99	0.45 times

Volume is calculated using 10 day average volume

BSE NRB IND BEA 535458 All indicator, NRB IND BEA 535458 indicators All technical analysis, NRB IND BEA 535458 indicators All free charts, NRB IND BEA 535458 indicators All historical values BSE

Below are charts of BSE NRB IND BEA 535458 All indicator, NRB IND BEA 535458 indicators All technical analysis, NRB IND BEA 535458 indicators All free charts, NRB IND BEA 535458 indicators All historical values BSE

NRB IND BEA 535458 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NRB IND BEA 535458 ADX is: 3, 23, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for NRB IND BEA 535458 are:

ADX	+DY	-DY
2.4	22.9	24
14.3	24.6	18.4
14.6	24.7	18.4
20	25.6	17.1
18.7	26	17.8
18.4	26.5	18.3
22.8	28.1	17.6
28.8	29.1	16.1
44	31.4	12.2
43.9	32.2	12.6

ADX charts for NRB IND BEA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NRB IND BEA 535458 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NRB IND BEA is 30.06

50 day MA of NRB IND BEA is 29.55

100 day MA of NRB IND BEA is 28.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NRB IND BEA 535458 is downtrend

Historical Moving averages values of NRB IND BEA 535458 are:

Price	20 day	50 day	100 day
27.25	30.06	29.55	28.13
28.81	30.07	29.6	28.13
28.50	29.99	29.62	28.13
29.29	29.95	29.7	28.13
29.66	29.98	29.74	28.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

NRB IND BEA 535458 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NRB IND BEA 535458 is: 3741.2 M

Current day volume is 1.833 times compared to averaged volume NRB IND BEA has

Historical price to volume measure of NRB IND BEA is:

Price	Percent Change	Percent change within day	Volume change
27.25	-5.41%	-1.45%	1.833 times
28.81	1.09%	0%	0.018 times
28.50	-2.7%	-2.7%	0.136 times
29.29	-1.25%	-1.71%	0.036 times
29.66	0.68%	0.68%	0.075 times
29.46	-0.3%	0.72%	3.197 times
29.55	-1.34%	0.51%	0.418 times
29.95	-3.88%	-2.6%	10.554 times
31.16	-2.87%	-1.7%	0.898 times
32.08	0.16%	-2.28%	0.478 times

Price to volume Charts of NRB IND BEA 535458 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NRB IND BEA 535458 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NRB IND BEA 535458 is: 30.06 & deviation is 1.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NRB IND BEA 535458 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.25	30.06	1.44	32.95	27.17
28.81	30.07	1.43	32.94	27.2
28.50	29.99	1.53	33.05	26.93
29.29	29.95	1.59	33.14	26.76
29.66	29.98	1.59	33.15	26.81

Bollinger Bands charts for NRB IND BEA 535458 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NRB IND BEA 535458 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NRB IND BEA 535458

14 day NRB IND BEA 535458 RSI is: 54.89

According to RSI indicator, Selling is dominating the stock of NRB IND BEA 535458

Historical values of RSI indicator for NRB IND BEA are as follows in descending order:

54.89 56.47 57.77 57.72 56.72 58.21 56.59 55.56 56.11 56.11 57.85 54.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NRB IND BEA 535458 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NRB IND BEA 535458

12,26,9 day NRB IND BEA 535458 MACD is: 29.3, 29.63, -0.33

According to MACD indicator, Prices of NRB IND BEA 535458 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NRB IND BEA 535458 are:

29.3, 29.63, -0.33
29.67, 29.82, -0.15
29.83, 29.9, -0.07
30.07, 30.01, 0.059999999999999
30.21, 30.07, 0.14
30.31, 30.1, 0.21
30.46, 30.15, 0.31
30.62, 30.2, 0.42
30.74, 30.22, 0.52
30.66, 30.15, 0.51

MACD charts of NRB IND BEA 535458 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NRB IND BEA 535458 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NRB IND BEA 535458 CCI is: -163

According to CCI indicator, NRB IND BEA 535458 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NRB IND BEA

Historical CCI values of NRB IND BEA 535458 are:

-163 -69 -72 -30 -24 -25 -18 49 107 150

CCI charts of NRB IND BEA 535458 are below. Second charts towards left.

NRB IND BEA 535458 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NRB IND BEA 535458 Stochastics is: 35

According to Stochastics indicator, Selling is coming in NRB IND BEA

NRB IND BEA 535458 is neither over-bought, nor over-sold

Historical Stochastics values of NRB IND BEA 535458 are:

35 35 35 35 35 35 35 35 35 35

NRB IND BEA 535458 Stochastics charts are below. Third charts to the left, at the bottom