NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535458
- 535458 Experts view
- Tomorrow's Movement 535458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbInd
Strong intraday Stock price targets for NrbInd are 30.61 and 35.41
| Intraday Target 1 | 29.8 |
| Intraday Target 2 | 31.41 |
| Intraday Target 3 | 34.603333333333 |
| Intraday Target 4 | 36.21 |
| Intraday Target 5 | 39.4 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.01 (1.76%) | 37.80 | 33.00 - 37.80 | 0.5264 times | Thu 13 August 2026 | 32.44 (-2.49%) | 31.99 | 31.99 - 32.85 | 0.4997 times | Wed 12 August 2026 | 33.27 (-1.33%) | 33.00 | 32.48 - 33.56 | 0.8763 times | Tue 11 August 2026 | 33.72 (2.93%) | 33.42 | 33.00 - 34.00 | 0.2567 times | Mon 10 August 2026 | 32.76 (-5.65%) | 35.14 | 31.00 - 35.44 | 4.0204 times | Fri 07 August 2026 | 34.72 (1.11%) | 34.34 | 34.34 - 35.17 | 0.3551 times | Thu 06 August 2026 | 34.34 (-5.74%) | 36.63 | 33.98 - 36.63 | 0.8104 times | Wed 05 August 2026 | 36.43 (2.48%) | 35.72 | 35.00 - 36.45 | 2.0759 times | Tue 04 August 2026 | 35.55 (1.77%) | 41.00 | 35.25 - 41.00 | 0.3925 times | Mon 03 August 2026 | 34.93 (3.13%) | 31.15 | 31.15 - 35.70 | 0.1865 times | Fri 31 July 2026 | 33.87 (-5.76%) | 35.73 | 33.19 - 35.75 | 0.3854 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 28.61 and 35.41
| Weekly Target 1 | 27.14 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 33.936666666667 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.01 (-4.93%) | 35.14 | 31.00 - 37.80 | 1.3884 times | Fri 07 August 2026 | 34.72 (2.51%) | 31.15 | 31.15 - 41.00 | 0.8584 times | Fri 31 July 2026 | 33.87 (-7.21%) | 37.71 | 33.19 - 43.99 | 0.9104 times | Fri 24 July 2026 | 36.50 (4.29%) | 35.25 | 28.50 - 40.00 | 1.6252 times | Fri 17 July 2026 | 35.00 (15.66%) | 31.23 | 30.01 - 35.35 | 1.6896 times | Fri 10 July 2026 | 30.26 (-1.14%) | 30.28 | 28.00 - 31.51 | 0.4326 times | Fri 03 July 2026 | 30.61 (2.99%) | 30.95 | 29.00 - 33.75 | 0.7907 times | Thu 25 June 2026 | 29.72 (-4.07%) | 29.60 | 29.05 - 33.49 | 1.4551 times | Fri 19 June 2026 | 30.98 (-1.96%) | 30.00 | 29.33 - 37.00 | 0.4936 times | Fri 12 June 2026 | 31.60 (5.93%) | 29.83 | 29.15 - 32.90 | 0.356 times | Fri 05 June 2026 | 29.83 (0.1%) | 27.01 | 27.01 - 33.00 | 4.935 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 32.01 and 42.01
| Monthly Target 1 | 25 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 35.003333333333 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 45 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.01 (-2.54%) | 31.15 | 31.00 - 41.00 | 0.2653 times | Fri 31 July 2026 | 33.87 (13.73%) | 30.80 | 28.00 - 43.99 | 0.6381 times | Tue 30 June 2026 | 29.78 (-0.07%) | 27.01 | 27.01 - 37.00 | 0.86 times | Fri 29 May 2026 | 29.80 (-7.6%) | 32.00 | 29.80 - 36.12 | 0.428 times | Thu 30 April 2026 | 32.25 (25.54%) | 26.33 | 26.33 - 33.65 | 0.6143 times | Mon 30 March 2026 | 25.69 (-18.47%) | 31.00 | 25.00 - 33.00 | 0.9116 times | Fri 27 February 2026 | 31.51 (6.49%) | 30.39 | 28.50 - 39.40 | 0.8188 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 2.6153 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 1.2192 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.6294 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.6584 times |
Yearly price and charts NrbInd
Strong yearly Stock price targets for NrbInd 535458 are 19.51 and 38.5
| Yearly Target 1 | 15.01 |
| Yearly Target 2 | 24.01 |
| Yearly Target 3 | 34 |
| Yearly Target 4 | 43 |
| Yearly Target 5 | 52.99 |
Yearly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.01 (-11.26%) | 36.59 | 25.00 - 43.99 | 0.7345 times | Wed 31 December 2025 | 37.20 (56.3%) | 24.99 | 19.30 - 40.29 | 1.5731 times | Tue 31 December 2024 | 23.80 (-46.88%) | 46.80 | 23.11 - 50.37 | 1.6463 times | Fri 29 December 2023 | 44.80 (110.33%) | 22.00 | 15.05 - 50.99 | 1.2976 times | Fri 30 December 2022 | 21.30 (-11.25%) | 25.20 | 18.70 - 34.40 | 1.4015 times | Fri 31 December 2021 | 24.00 (121.2%) | 10.31 | 9.25 - 34.80 | 1.3193 times | Wed 30 December 2020 | 10.85 (48.83%) | 7.41 | 3.62 - 11.70 | 0.6363 times | Tue 31 December 2019 | 7.29 (-69.11%) | 23.70 | 5.74 - 24.80 | 0.3432 times | Mon 31 December 2018 | 23.60 (0%) | 25.00 | 22.50 - 26.75 | 0.0482 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbInd
Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Ind 535458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrb Ind 535458 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NrbInd (535458) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NrbInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NrbInd in short term but the sell signal is initial and weak.
NrbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NrbInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NrbInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.94 and NrbInd 535458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.
NrbInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 34.25 |
| 20 day DMA | 34.93 |
| 35 day DMA | 33.35 |
| 50 day DMA | 32.53 |
| 100 day DMA | 31.38 |
| 150 day DMA | 31.45 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.25 | 33.37 | 33.83 |
| 12 day EMA | 33.93 | 34.1 | 34.4 |
| 20 day EMA | 33.98 | 34.08 | 34.25 |
| 35 day EMA | 33.4 | 33.42 | 33.48 |
| 50 day EMA | 32.39 | 32.36 | 32.36 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 33.38 | 33.76 |
| 12 day SMA | 34.25 | 34.61 | 34.99 |
| 20 day SMA | 34.93 | 35.03 | 35.12 |
| 35 day SMA | 33.35 | 33.26 | 33.19 |
| 50 day SMA | 32.53 | 32.47 | 32.42 |
| 100 day SMA | 31.38 | 31.36 | 31.34 |
| 150 day SMA | 31.45 | 31.48 | 31.5 |
| 200 day SMA | 31.09 | 31.07 | 31.06 |


