Munafa Stock Market Course + Intraday & FNO calls 
NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535458
- 535458 Experts view
- Tomorrow's Movement 535458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbInd
Strong intraday Stock price targets for NrbInd are 28.42 and 30.3
| Intraday Target 1 | 27.99 |
| Intraday Target 2 | 28.84 |
| Intraday Target 3 | 29.866666666667 |
| Intraday Target 4 | 30.72 |
| Intraday Target 5 | 31.75 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.70 (-2.62%) | 29.89 | 29.01 - 30.89 | 0.7604 times | Thu 29 October 2026 | 30.50 (1.09%) | 28.42 | 28.42 - 31.36 | 0.2753 times | Wed 28 October 2026 | 30.17 (5.53%) | 28.70 | 27.55 - 30.25 | 1.6958 times | Tue 27 October 2026 | 28.59 (0.78%) | 28.59 | 28.59 - 28.59 | 0.0046 times | Mon 26 October 2026 | 28.37 (-2.51%) | 27.12 | 27.12 - 29.71 | 0.8166 times | Fri 23 October 2026 | 29.10 (-1.22%) | 29.00 | 29.00 - 29.10 | 0.3986 times | Thu 22 October 2026 | 29.46 (-3.41%) | 30.31 | 29.34 - 30.50 | 1.1453 times | Wed 21 October 2026 | 30.50 (-0.16%) | 30.45 | 30.45 - 30.55 | 3.4533 times | Mon 19 October 2026 | 30.55 (-0.49%) | 30.70 | 29.41 - 30.70 | 0.6776 times | Thu 15 October 2026 | 30.70 (-3.15%) | 33.90 | 30.51 - 33.90 | 0.7724 times | Wed 14 October 2026 | 31.70 (4.11%) | 34.00 | 31.70 - 34.00 | 0.0101 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 28.41 and 32.65
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 29.393333333333 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 33.63 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.70 (2.06%) | 27.12 | 27.12 - 31.36 | 0.2548 times | Fri 23 October 2026 | 29.10 (-5.21%) | 30.70 | 29.00 - 30.70 | 0.407 times | Thu 15 October 2026 | 30.70 (-1.13%) | 30.25 | 30.25 - 34.00 | 0.1223 times | Tue 06 October 2026 | 31.05 (-1.11%) | 28.40 | 28.40 - 31.70 | 0.0334 times | Thu 01 October 2026 | 31.40 (-5.42%) | 32.01 | 30.60 - 33.35 | 0.4308 times | Fri 25 September 2026 | 33.20 (7.1%) | 30.00 | 30.00 - 34.80 | 1.2854 times | Fri 18 September 2026 | 31.00 (-7.77%) | 33.61 | 30.14 - 33.61 | 2.0471 times | Fri 11 September 2026 | 33.61 (8.77%) | 28.50 | 28.50 - 37.72 | 4.6408 times | Fri 04 September 2026 | 30.90 (-1.87%) | 31.49 | 29.39 - 37.90 | 0.3675 times | Fri 28 August 2026 | 31.49 (0.96%) | 30.72 | 30.05 - 32.80 | 0.4108 times | Fri 21 August 2026 | 31.19 (-5.51%) | 33.96 | 30.02 - 38.66 | 0.8574 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 24.97 and 31.85
| Monthly Target 1 | 23.39 |
| Monthly Target 2 | 26.55 |
| Monthly Target 3 | 30.273333333333 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.70 (-8.05%) | 31.30 | 27.12 - 34.00 | 0.1432 times | Tue 29 September 2026 | 32.30 (1.73%) | 37.90 | 28.50 - 37.90 | 1.1189 times | Mon 31 August 2026 | 31.75 (-6.26%) | 31.15 | 30.02 - 41.00 | 0.494 times | Fri 31 July 2026 | 33.87 (13.73%) | 30.80 | 28.00 - 43.99 | 0.7639 times | Tue 30 June 2026 | 29.78 (-0.07%) | 27.01 | 27.01 - 37.00 | 1.0296 times | Fri 29 May 2026 | 29.80 (-7.6%) | 32.00 | 29.80 - 36.12 | 0.5124 times | Thu 30 April 2026 | 32.25 (25.54%) | 26.33 | 26.33 - 33.65 | 0.7354 times | Mon 30 March 2026 | 25.69 (-18.47%) | 31.00 | 25.00 - 33.00 | 1.0913 times | Fri 27 February 2026 | 31.51 (6.49%) | 30.39 | 28.50 - 39.40 | 0.9803 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 3.131 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 1.4596 times |
Yearly price and charts NrbInd
Strong yearly Stock price targets for NrbInd 535458 are 17.86 and 36.85
| Yearly Target 1 | 13.91 |
| Yearly Target 2 | 21.8 |
| Yearly Target 3 | 32.896666666667 |
| Yearly Target 4 | 40.79 |
| Yearly Target 5 | 51.89 |
Yearly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.70 (-20.16%) | 36.59 | 25.00 - 43.99 | 0.8464 times | Wed 31 December 2025 | 37.20 (56.3%) | 24.99 | 19.30 - 40.29 | 1.5518 times | Tue 31 December 2024 | 23.80 (-46.88%) | 46.80 | 23.11 - 50.37 | 1.624 times | Fri 29 December 2023 | 44.80 (110.33%) | 22.00 | 15.05 - 50.99 | 1.2801 times | Fri 30 December 2022 | 21.30 (-11.25%) | 25.20 | 18.70 - 34.40 | 1.3826 times | Fri 31 December 2021 | 24.00 (121.2%) | 10.31 | 9.25 - 34.80 | 1.3014 times | Wed 30 December 2020 | 10.85 (48.83%) | 7.41 | 3.62 - 11.70 | 0.6277 times | Tue 31 December 2019 | 7.29 (-69.11%) | 23.70 | 5.74 - 24.80 | 0.3386 times | Mon 31 December 2018 | 23.60 (0%) | 25.00 | 22.50 - 26.75 | 0.0475 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbInd
Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Ind 535458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Ind 535458 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nrb Ind 535458 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NrbInd (535458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrbInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NrbInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NrbInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.05 and NrbInd 535458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.
NrbInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 29.98 |
| 20 day DMA | 30.81 |
| 35 day DMA | 31.1 |
| 50 day DMA | 31.36 |
| 100 day DMA | 31.82 |
| 150 day DMA | 31.33 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 29.82 | 29.48 |
| 12 day EMA | 30.05 | 30.11 | 30.04 |
| 20 day EMA | 30.44 | 30.52 | 30.52 |
| 35 day EMA | 30.99 | 31.07 | 31.1 |
| 50 day EMA | 31.46 | 31.53 | 31.57 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.35 | 29.14 |
| 12 day SMA | 29.98 | 30.1 | 30.14 |
| 20 day SMA | 30.81 | 30.99 | 31.02 |
| 35 day SMA | 31.1 | 31.15 | 31.18 |
| 50 day SMA | 31.36 | 31.42 | 31.5 |
| 100 day SMA | 31.82 | 31.83 | 31.83 |
| 150 day SMA | 31.33 | 31.34 | 31.36 |
| 200 day SMA | 31.41 | 31.41 | 31.4 |
Videos related to: NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
