Munafa Stock Market Course + Intraday & FNO calls 
NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535458
- 535458 Experts view
- Tomorrow's Movement 535458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbInd
Strong intraday Stock price targets for NrbInd are 32.19 and 34.89
| Intraday Target 1 | 29.96 |
| Intraday Target 2 | 31.71 |
| Intraday Target 3 | 32.656666666667 |
| Intraday Target 4 | 34.41 |
| Intraday Target 5 | 35.36 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 33.47 (7.79%) | 30.90 | 30.90 - 33.60 | 2.1294 times | Mon 13 July 2026 | 31.05 (2.61%) | 31.23 | 30.01 - 33.00 | 1.4385 times | Fri 10 July 2026 | 30.26 (-0.43%) | 30.39 | 30.25 - 30.87 | 0.0874 times | Thu 09 July 2026 | 30.39 (0.76%) | 28.00 | 28.00 - 30.56 | 0.388 times | Wed 08 July 2026 | 30.16 (-1.6%) | 30.67 | 30.16 - 31.50 | 0.0985 times | Tue 07 July 2026 | 30.65 (0.13%) | 30.28 | 30.28 - 31.51 | 1.776 times | Fri 03 July 2026 | 30.61 (1.09%) | 31.47 | 30.31 - 31.96 | 1.0334 times | Thu 02 July 2026 | 30.28 (-0.49%) | 29.01 | 29.01 - 31.14 | 2.4514 times | Wed 01 July 2026 | 30.43 (2.18%) | 30.80 | 29.91 - 33.75 | 0.5705 times | Tue 30 June 2026 | 29.78 (-1.13%) | 30.00 | 29.78 - 30.00 | 0.0269 times | Mon 29 June 2026 | 30.12 (1.35%) | 30.95 | 29.00 - 30.95 | 0.2125 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 31.74 and 35.33
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 32.36 |
| Weekly Target 4 | 34.71 |
| Weekly Target 5 | 35.95 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 33.47 (10.61%) | 31.23 | 30.01 - 33.60 | 0.5348 times | Fri 10 July 2026 | 30.26 (-1.14%) | 30.28 | 28.00 - 31.51 | 0.3522 times | Fri 03 July 2026 | 30.61 (2.99%) | 30.95 | 29.00 - 33.75 | 0.6437 times | Thu 25 June 2026 | 29.72 (-4.07%) | 29.60 | 29.05 - 33.49 | 1.1847 times | Fri 19 June 2026 | 30.98 (-1.96%) | 30.00 | 29.33 - 37.00 | 0.4019 times | Fri 12 June 2026 | 31.60 (5.93%) | 29.83 | 29.15 - 32.90 | 0.2898 times | Fri 05 June 2026 | 29.83 (0.1%) | 27.01 | 27.01 - 33.00 | 4.0177 times | Fri 29 May 2026 | 29.80 (-2.65%) | 30.90 | 29.80 - 32.05 | 0.491 times | Fri 22 May 2026 | 30.61 (-7.27%) | 33.53 | 30.07 - 34.40 | 0.9651 times | Fri 15 May 2026 | 33.01 (0.95%) | 32.05 | 30.00 - 36.12 | 1.119 times | Fri 08 May 2026 | 32.70 (1.4%) | 32.00 | 30.11 - 34.86 | 0.3763 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 30.74 and 36.49
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 31.74 |
| Monthly Target 4 | 35.48 |
| Monthly Target 5 | 37.49 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 33.47 (12.39%) | 30.80 | 28.00 - 33.75 | 0.2174 times | Tue 30 June 2026 | 29.78 (-0.07%) | 27.01 | 27.01 - 37.00 | 0.8624 times | Fri 29 May 2026 | 29.80 (-7.6%) | 32.00 | 29.80 - 36.12 | 0.4293 times | Thu 30 April 2026 | 32.25 (25.54%) | 26.33 | 26.33 - 33.65 | 0.616 times | Mon 30 March 2026 | 25.69 (-18.47%) | 31.00 | 25.00 - 33.00 | 0.9141 times | Fri 27 February 2026 | 31.51 (6.49%) | 30.39 | 28.50 - 39.40 | 0.8211 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 2.6227 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 1.2227 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.634 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.6602 times | Tue 30 September 2025 | 28.63 (6.04%) | 25.68 | 25.00 - 34.00 | 2.5209 times |
Yearly price and charts NrbInd
Strong yearly Stock price targets for NrbInd 535458 are 22.04 and 36.44
| Yearly Target 1 | 18.22 |
| Yearly Target 2 | 25.85 |
| Yearly Target 3 | 32.623333333333 |
| Yearly Target 4 | 40.25 |
| Yearly Target 5 | 47.02 |
Yearly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 33.47 (-10.03%) | 36.59 | 25.00 - 39.40 | 0.6693 times | Wed 31 December 2025 | 37.20 (56.3%) | 24.99 | 19.30 - 40.29 | 1.5855 times | Tue 31 December 2024 | 23.80 (-46.88%) | 46.80 | 23.11 - 50.37 | 1.6593 times | Fri 29 December 2023 | 44.80 (110.33%) | 22.00 | 15.05 - 50.99 | 1.3079 times | Fri 30 December 2022 | 21.30 (-11.25%) | 25.20 | 18.70 - 34.40 | 1.4126 times | Fri 31 December 2021 | 24.00 (121.2%) | 10.31 | 9.25 - 34.80 | 1.3297 times | Wed 30 December 2020 | 10.85 (48.83%) | 7.41 | 3.62 - 11.70 | 0.6413 times | Tue 31 December 2019 | 7.29 (-69.11%) | 23.70 | 5.74 - 24.80 | 0.346 times | Mon 31 December 2018 | 23.60 (0%) | 25.00 | 22.50 - 26.75 | 0.0485 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbInd
Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Ind 535458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Ind 535458 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nrb Ind 535458 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nrb Ind 535458 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.89
Munafa value: 105 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrbInd (535458) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NrbInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NrbInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NrbInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.18 and NrbInd 535458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.
NrbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 30.58 |
| 20 day DMA | 30.56 |
| 35 day DMA | 30.52 |
| 50 day DMA | 30.81 |
| 100 day DMA | 30.64 |
| 150 day DMA | 30.67 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.54 | 30.57 | 30.33 |
| 12 day EMA | 30.91 | 30.44 | 30.33 |
| 20 day EMA | 30.75 | 30.46 | 30.4 |
| 35 day EMA | 30.79 | 30.63 | 30.6 |
| 50 day EMA | 30.89 | 30.78 | 30.77 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 30.5 | 30.41 |
| 12 day SMA | 30.58 | 30.25 | 30.18 |
| 20 day SMA | 30.56 | 30.47 | 30.44 |
| 35 day SMA | 30.52 | 30.44 | 30.45 |
| 50 day SMA | 30.81 | 30.76 | 30.78 |
| 100 day SMA | 30.64 | 30.6 | 30.58 |
| 150 day SMA | 30.67 | 30.65 | 30.65 |
| 200 day SMA | 30.49 | 30.47 | 30.45 |
Videos related to: NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
