Munafa Stock Market Course + Intraday & FNO calls 
NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535458
- 535458 Experts view
- Tomorrow's Movement 535458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbInd
Strong intraday Stock price targets for NrbInd are 26.63 and 27.66
| Intraday Target 1 | 26.42 |
| Intraday Target 2 | 26.83 |
| Intraday Target 3 | 27.446666666667 |
| Intraday Target 4 | 27.86 |
| Intraday Target 5 | 28.48 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.25 (-5.41%) | 27.65 | 27.03 - 28.06 | 1.0389 times | Fri 05 December 2025 | 28.81 (1.09%) | 28.81 | 28.81 - 28.81 | 0.01 times | Thu 04 December 2025 | 28.50 (-2.7%) | 29.29 | 28.50 - 29.29 | 0.0768 times | Wed 03 December 2025 | 29.29 (-1.25%) | 29.80 | 29.00 - 29.80 | 0.0203 times | Tue 02 December 2025 | 29.66 (0.68%) | 29.46 | 29.03 - 29.66 | 0.0424 times | Mon 01 December 2025 | 29.46 (-0.3%) | 29.25 | 28.47 - 30.41 | 1.8121 times | Fri 28 November 2025 | 29.55 (-1.34%) | 29.40 | 29.01 - 30.05 | 0.2371 times | Thu 27 November 2025 | 29.95 (-3.88%) | 30.75 | 29.60 - 31.99 | 5.982 times | Wed 26 November 2025 | 31.16 (-2.87%) | 31.70 | 31.16 - 31.70 | 0.5092 times | Tue 25 November 2025 | 32.08 (0.16%) | 32.83 | 30.99 - 32.83 | 0.2712 times | Mon 24 November 2025 | 32.03 (11.56%) | 25.75 | 25.75 - 32.76 | 1.2035 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 26.63 and 27.66
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 27.446666666667 |
| Weekly Target 4 | 27.86 |
| Weekly Target 5 | 28.48 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.25 (-5.41%) | 27.65 | 27.03 - 28.06 | 0.2065 times | Fri 05 December 2025 | 28.81 (-2.5%) | 29.25 | 28.47 - 30.41 | 0.39 times | Fri 28 November 2025 | 29.55 (2.93%) | 25.75 | 25.75 - 32.83 | 1.6307 times | Fri 21 November 2025 | 28.71 (-5.93%) | 30.20 | 28.47 - 32.00 | 1.0958 times | Fri 14 November 2025 | 30.52 (11.67%) | 28.01 | 26.64 - 36.00 | 1.8402 times | Fri 07 November 2025 | 27.33 (-7.89%) | 29.40 | 26.96 - 32.07 | 2.1487 times | Fri 31 October 2025 | 29.67 (-8.43%) | 32.02 | 29.37 - 32.13 | 0.2589 times | Thu 23 October 2025 | 32.40 (10.47%) | 29.33 | 28.89 - 34.00 | 0.9596 times | Fri 17 October 2025 | 29.33 (-5.05%) | 34.98 | 28.01 - 34.98 | 0.7079 times | Fri 10 October 2025 | 30.89 (10.28%) | 29.00 | 27.11 - 31.51 | 0.7617 times | Fri 03 October 2025 | 28.01 (0.25%) | 27.38 | 26.85 - 29.25 | 0.4508 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 25.45 and 28.83
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 28.23 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.25 (-7.78%) | 29.25 | 27.03 - 30.41 | 0.1049 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.1805 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.477 times | Tue 30 September 2025 | 28.63 (6.04%) | 25.68 | 25.00 - 34.00 | 1.8213 times | Fri 29 August 2025 | 27.00 (20.32%) | 22.80 | 21.61 - 27.62 | 0.1197 times | Thu 31 July 2025 | 22.44 (-19.05%) | 28.00 | 22.06 - 29.00 | 0.3243 times | Mon 30 June 2025 | 27.72 (7.65%) | 25.95 | 25.60 - 37.08 | 1.9003 times | Fri 30 May 2025 | 25.75 (15.11%) | 22.82 | 19.30 - 27.50 | 0.2772 times | Wed 30 April 2025 | 22.37 (7.76%) | 21.19 | 20.70 - 27.80 | 1.5181 times | Fri 28 March 2025 | 20.76 (-12.03%) | 23.60 | 20.11 - 28.00 | 2.2767 times | Fri 28 February 2025 | 23.60 (-3.67%) | 24.01 | 22.35 - 24.01 | 0.0681 times |
Yearly price and charts NrbInd
Strong yearly Stock price targets for NrbInd 535458 are 23.28 and 41.06
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 18.67 |
| Yearly Target 3 | 27.876666666667 |
| Yearly Target 4 | 36.45 |
| Yearly Target 5 | 45.66 |
Yearly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.25 (14.5%) | 24.99 | 19.30 - 37.08 | 1.4349 times | Tue 31 December 2024 | 23.80 (-46.88%) | 46.80 | 23.11 - 50.37 | 1.615 times | Fri 29 December 2023 | 44.80 (110.33%) | 22.00 | 15.05 - 50.99 | 1.273 times | Fri 30 December 2022 | 21.30 (-11.25%) | 25.20 | 18.70 - 34.40 | 1.3749 times | Fri 31 December 2021 | 24.00 (121.2%) | 10.31 | 9.25 - 34.80 | 1.2942 times | Wed 30 December 2020 | 10.85 (48.83%) | 7.41 | 3.62 - 11.70 | 0.6242 times | Tue 31 December 2019 | 7.29 (-69.11%) | 23.70 | 5.74 - 24.80 | 0.3367 times | Mon 31 December 2018 | 23.60 (0%) | 25.00 | 22.50 - 26.75 | 0.0472 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NrbInd
Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Ind 535458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrb Ind 535458 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nrb Ind 535458 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.67
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NrbInd (535458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrbInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NrbInd in short term and the sell signal is strong.
NrbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NrbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and NrbInd 535458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.
NrbInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 29.7 |
| 20 day DMA | 30.06 |
| 35 day DMA | 29.95 |
| 50 day DMA | 29.55 |
| 100 day DMA | 28.13 |
| 150 day DMA | 27.69 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 29.14 | 29.31 |
| 12 day EMA | 29.3 | 29.67 | 29.83 |
| 20 day EMA | 29.59 | 29.84 | 29.95 |
| 35 day EMA | 29.73 | 29.88 | 29.94 |
| 50 day EMA | 29.58 | 29.68 | 29.72 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 29.14 | 29.29 |
| 12 day SMA | 29.7 | 29.93 | 30.2 |
| 20 day SMA | 30.06 | 30.07 | 29.99 |
| 35 day SMA | 29.95 | 30.01 | 30.01 |
| 50 day SMA | 29.55 | 29.6 | 29.62 |
| 100 day SMA | 28.13 | 28.13 | 28.13 |
| 150 day SMA | 27.69 | 27.65 | 27.61 |
| 200 day SMA | 26.59 | 26.57 | 26.54 |
Videos related to: NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
