ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NrbInd

Strong intraday Stock price targets for NrbInd are 28.6 and 31.7

Intraday Target 127.83
Intraday Target 229.36
Intraday Target 330.926666666667
Intraday Target 432.46
Intraday Target 534.03

Daily price and volume Nrb Ind

Date Closing Open Range Volume
Fri 04 September 2026 30.90 (-3.44%) 32.49 29.39 - 32.49 2.3541 times
Thu 03 September 2026 32.00 (1.56%) 30.90 30.51 - 32.30 0.3062 times
Wed 02 September 2026 31.51 (1.22%) 30.35 30.35 - 31.98 0.2672 times
Tue 01 September 2026 31.13 (-1.95%) 37.90 30.01 - 37.90 0.979 times
Mon 31 August 2026 31.75 (0.83%) 31.49 30.41 - 31.98 0.8152 times
Fri 28 August 2026 31.49 (1.68%) 30.97 30.05 - 31.54 0.7703 times
Thu 27 August 2026 30.97 (1.21%) 30.85 30.85 - 31.66 0.0568 times
Wed 26 August 2026 30.60 (-2.02%) 31.85 30.55 - 32.50 2.0029 times
Tue 25 August 2026 31.23 (-0.89%) 31.25 31.10 - 32.40 0.9086 times
Mon 24 August 2026 31.51 (1.03%) 30.72 30.72 - 32.80 1.5397 times
Fri 21 August 2026 31.19 (-3.23%) 31.29 31.02 - 38.66 6.1673 times

 Daily chart NrbInd

Weekly price and charts NrbInd

Strong weekly Stock price targets for NrbInd 535458 are 25.89 and 34.4

Weekly Target 124.22
Weekly Target 227.56
Weekly Target 332.73
Weekly Target 436.07
Weekly Target 541.24

Weekly price and volumes for Nrb Ind

Date Closing Open Range Volume
Fri 04 September 2026 30.90 (-1.87%) 31.49 29.39 - 37.90 0.3733 times
Fri 28 August 2026 31.49 (0.96%) 30.72 30.05 - 32.80 0.4173 times
Fri 21 August 2026 31.19 (-5.51%) 33.96 30.02 - 38.66 0.8709 times
Fri 14 August 2026 33.01 (-4.93%) 35.14 31.00 - 37.80 1.5045 times
Fri 07 August 2026 34.72 (2.51%) 31.15 31.15 - 41.00 0.9301 times
Fri 31 July 2026 33.87 (-7.21%) 37.71 33.19 - 43.99 0.9865 times
Fri 24 July 2026 36.50 (4.29%) 35.25 28.50 - 40.00 1.761 times
Fri 17 July 2026 35.00 (15.66%) 31.23 30.01 - 35.35 1.8308 times
Fri 10 July 2026 30.26 (-1.14%) 30.28 28.00 - 31.51 0.4688 times
Fri 03 July 2026 30.61 (2.99%) 30.95 29.00 - 33.75 0.8568 times
Thu 25 June 2026 29.72 (-4.07%) 29.60 29.05 - 33.49 1.5768 times

 weekly chart NrbInd

Monthly price and charts NrbInd

Strong monthly Stock price targets for NrbInd 535458 are 25.89 and 34.4

Monthly Target 124.22
Monthly Target 227.56
Monthly Target 332.73
Monthly Target 436.07
Monthly Target 541.24

Monthly price and volumes Nrb Ind

Date Closing Open Range Volume
Fri 04 September 2026 30.90 (-2.68%) 37.90 29.39 - 37.90 0.0394 times
Mon 31 August 2026 31.75 (-6.26%) 31.15 30.02 - 41.00 0.4826 times
Fri 31 July 2026 33.87 (13.73%) 30.80 28.00 - 43.99 0.7462 times
Tue 30 June 2026 29.78 (-0.07%) 27.01 27.01 - 37.00 1.0057 times
Fri 29 May 2026 29.80 (-7.6%) 32.00 29.80 - 36.12 0.5005 times
Thu 30 April 2026 32.25 (25.54%) 26.33 26.33 - 33.65 0.7183 times
Mon 30 March 2026 25.69 (-18.47%) 31.00 25.00 - 33.00 1.0659 times
Fri 27 February 2026 31.51 (6.49%) 30.39 28.50 - 39.40 0.9575 times
Fri 30 January 2026 29.59 (-20.46%) 36.59 27.65 - 38.12 3.0583 times
Wed 31 December 2025 37.20 (25.89%) 29.25 26.00 - 40.29 1.4257 times
Fri 28 November 2025 29.55 (-0.4%) 29.40 25.75 - 36.00 1.9053 times

 monthly chart NrbInd

Yearly price and charts NrbInd

Strong yearly Stock price targets for NrbInd 535458 are 18.46 and 37.45

Yearly Target 114.31
Yearly Target 222.6
Yearly Target 333.296666666667
Yearly Target 441.59
Yearly Target 552.29

Yearly price and volumes Nrb Ind

Date Closing Open Range Volume
Fri 04 September 2026 30.90 (-16.94%) 36.59 25.00 - 43.99 0.7516 times
Wed 31 December 2025 37.20 (56.3%) 24.99 19.30 - 40.29 1.5699 times
Tue 31 December 2024 23.80 (-46.88%) 46.80 23.11 - 50.37 1.6429 times
Fri 29 December 2023 44.80 (110.33%) 22.00 15.05 - 50.99 1.295 times
Fri 30 December 2022 21.30 (-11.25%) 25.20 18.70 - 34.40 1.3986 times
Fri 31 December 2021 24.00 (121.2%) 10.31 9.25 - 34.80 1.3166 times
Wed 30 December 2020 10.85 (48.83%) 7.41 3.62 - 11.70 0.6349 times
Tue 31 December 2019 7.29 (-69.11%) 23.70 5.74 - 24.80 0.3425 times
Mon 31 December 2018 23.60 (0%) 25.00 22.50 - 26.75 0.0481 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of NrbInd

Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Ind 535458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nrb Ind 535458 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NrbInd (535458) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NrbInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NrbInd in short term and the sell signal is strong.

NrbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NrbInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NrbInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.15 and NrbInd 535458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.

NrbInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Ind 535458

DMA (daily moving average) of Nrb Ind 535458

DMA period DMA value
5 day DMA 31.46
12 day DMA 31.38
20 day DMA 31.89
35 day DMA 33.46
50 day DMA 32.8
100 day DMA 31.84
150 day DMA 31.33
200 day DMA 31.23

EMA (exponential moving average) of Nrb Ind 535458

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3631.5931.39
12 day EMA31.631.7331.68
20 day EMA31.9832.0932.1
35 day EMA32.1132.1832.19
50 day EMA32.4732.5332.55

SMA (simple moving average) of Nrb Ind 535458

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4631.5831.37
12 day SMA31.3831.431.41
20 day SMA31.8932.0832.19
35 day SMA33.4633.5833.64
50 day SMA32.832.7732.74
100 day SMA31.8431.8331.8
150 day SMA31.3331.3231.3
200 day SMA31.2331.2131.19

Videos related to: NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top