Munafa Stock Market Course + Intraday & FNO calls 
NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535458
- 535458 Experts view
- Tomorrow's Movement 535458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbInd
Strong intraday Stock price targets for NrbInd are 30.14 and 31.32
| Intraday Target 1 | 29.94 |
| Intraday Target 2 | 30.33 |
| Intraday Target 3 | 31.116666666667 |
| Intraday Target 4 | 31.51 |
| Intraday Target 5 | 32.3 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 30.73 (-1.51%) | 31.90 | 30.72 - 31.90 | 0.7003 times | Mon 16 February 2026 | 31.20 (1.04%) | 30.29 | 30.29 - 31.50 | 0.0457 times | Fri 13 February 2026 | 30.88 (-2.95%) | 31.40 | 30.50 - 31.40 | 0.2835 times | Thu 12 February 2026 | 31.82 (0.38%) | 32.00 | 31.70 - 32.55 | 0.2256 times | Wed 11 February 2026 | 31.70 (-6.6%) | 39.40 | 31.70 - 39.40 | 6.6918 times | Tue 10 February 2026 | 33.94 (13.13%) | 31.40 | 29.92 - 34.35 | 0.7011 times | Mon 09 February 2026 | 30.00 (2.56%) | 29.80 | 29.63 - 30.50 | 0.2688 times | Fri 06 February 2026 | 29.25 (-4.66%) | 31.00 | 28.50 - 31.00 | 0.7276 times | Thu 05 February 2026 | 30.68 (-0.87%) | 28.60 | 28.60 - 31.30 | 0.2773 times | Wed 04 February 2026 | 30.95 (-0.61%) | 35.58 | 30.70 - 35.58 | 0.0783 times | Tue 03 February 2026 | 31.14 (4.99%) | 30.70 | 30.31 - 31.30 | 0.8152 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 30.51 and 32.12
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 30.973333333333 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 30.73 (-0.49%) | 30.29 | 30.29 - 31.90 | 0.1171 times | Fri 13 February 2026 | 30.88 (5.57%) | 29.80 | 29.63 - 39.40 | 1.2825 times | Fri 06 February 2026 | 29.25 (-1.15%) | 30.39 | 28.50 - 35.58 | 0.3237 times | Fri 30 January 2026 | 29.59 (-4.95%) | 30.35 | 29.20 - 31.50 | 0.115 times | Fri 23 January 2026 | 31.13 (-2.87%) | 32.14 | 27.65 - 33.00 | 0.4276 times | Fri 16 January 2026 | 32.05 (-1.05%) | 31.36 | 31.36 - 33.93 | 0.4129 times | Fri 09 January 2026 | 32.39 (-11.36%) | 35.81 | 31.08 - 38.12 | 4.7478 times | Fri 02 January 2026 | 36.54 (27.27%) | 28.80 | 26.00 - 40.29 | 2.5129 times | Fri 26 December 2025 | 28.71 (0.67%) | 27.00 | 27.00 - 30.00 | 0.021 times | Fri 19 December 2025 | 28.52 (-7.01%) | 30.50 | 28.14 - 30.50 | 0.0395 times | Fri 12 December 2025 | 30.67 (6.46%) | 27.65 | 26.96 - 36.50 | 0.3065 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 29.62 and 40.52
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 32.876666666667 |
| Monthly Target 4 | 37.25 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 30.73 (3.85%) | 30.39 | 28.50 - 39.40 | 0.5774 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 2.011 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 0.9375 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.2529 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.5062 times | Tue 30 September 2025 | 28.63 (6.04%) | 25.68 | 25.00 - 34.00 | 1.9329 times | Fri 29 August 2025 | 27.00 (20.32%) | 22.80 | 21.61 - 27.62 | 0.1271 times | Thu 31 July 2025 | 22.44 (-19.05%) | 28.00 | 22.06 - 29.00 | 0.3441 times | Mon 30 June 2025 | 27.72 (7.65%) | 25.95 | 25.60 - 37.08 | 2.0168 times | Fri 30 May 2025 | 25.75 (15.11%) | 22.82 | 19.30 - 27.50 | 0.2942 times | Wed 30 April 2025 | 22.37 (7.76%) | 21.19 | 20.70 - 27.80 | 1.6112 times |
Yearly price and charts NrbInd
Strong yearly Stock price targets for NrbInd 535458 are 23.32 and 35.07
| Yearly Target 1 | 20.84 |
| Yearly Target 2 | 25.79 |
| Yearly Target 3 | 32.593333333333 |
| Yearly Target 4 | 37.54 |
| Yearly Target 5 | 44.34 |
Yearly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 30.73 (-17.39%) | 36.59 | 27.65 - 39.40 | 0.3614 times | Wed 31 December 2025 | 37.20 (56.3%) | 24.99 | 19.30 - 40.29 | 1.6441 times | Tue 31 December 2024 | 23.80 (-46.88%) | 46.80 | 23.11 - 50.37 | 1.7206 times | Fri 29 December 2023 | 44.80 (110.33%) | 22.00 | 15.05 - 50.99 | 1.3562 times | Fri 30 December 2022 | 21.30 (-11.25%) | 25.20 | 18.70 - 34.40 | 1.4648 times | Fri 31 December 2021 | 24.00 (121.2%) | 10.31 | 9.25 - 34.80 | 1.3788 times | Wed 30 December 2020 | 10.85 (48.83%) | 7.41 | 3.62 - 11.70 | 0.665 times | Tue 31 December 2019 | 7.29 (-69.11%) | 23.70 | 5.74 - 24.80 | 0.3587 times | Mon 31 December 2018 | 23.60 (0%) | 25.00 | 22.50 - 26.75 | 0.0503 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbInd
Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrb Ind 535458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrb Ind 535458 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrbInd (535458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NrbInd in short term and the buy signal is strong.
NrbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NrbInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NrbInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.51 and NrbInd 535458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.
NrbInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 31 |
| 20 day DMA | 30.59 |
| 35 day DMA | 31.89 |
| 50 day DMA | 31.05 |
| 100 day DMA | 30.32 |
| 150 day DMA | 29.1 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.31 | 31.36 |
| 12 day EMA | 31.05 | 31.11 | 31.09 |
| 20 day EMA | 31.04 | 31.07 | 31.06 |
| 35 day EMA | 30.85 | 30.86 | 30.84 |
| 50 day EMA | 30.91 | 30.92 | 30.91 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.91 | 31.67 |
| 12 day SMA | 31 | 30.99 | 30.86 |
| 20 day SMA | 30.59 | 30.54 | 30.53 |
| 35 day SMA | 31.89 | 31.84 | 31.77 |
| 50 day SMA | 31.05 | 31.01 | 30.96 |
| 100 day SMA | 30.32 | 30.32 | 30.33 |
| 150 day SMA | 29.1 | 29.09 | 29.07 |
| 200 day SMA | 28.5 | 28.46 | 28.42 |
Videos related to: NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
