Munafa Stock Market Course + Intraday & FNO calls 
NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535458
- 535458 Experts view
- Tomorrow's Movement 535458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbInd
Strong intraday Stock price targets for NrbInd are 29.1 and 30.3
| Intraday Target 1 | 28.27 |
| Intraday Target 2 | 28.73 |
| Intraday Target 3 | 29.466666666667 |
| Intraday Target 4 | 29.93 |
| Intraday Target 5 | 30.67 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.20 (-0.17%) | 29.00 | 29.00 - 30.20 | 0.0881 times | Mon 13 April 2026 | 29.25 (0.41%) | 33.00 | 28.80 - 33.00 | 0.0292 times | Fri 10 April 2026 | 29.13 (-1.22%) | 29.13 | 28.90 - 29.50 | 0.1012 times | Thu 09 April 2026 | 29.49 (0.14%) | 27.10 | 27.10 - 29.75 | 0.0386 times | Wed 08 April 2026 | 29.45 (4.14%) | 27.99 | 27.99 - 29.70 | 0.2186 times | Tue 07 April 2026 | 28.28 (1.11%) | 28.85 | 28.05 - 28.85 | 0.014 times | Mon 06 April 2026 | 27.97 (0.61%) | 28.50 | 27.12 - 28.50 | 0.0759 times | Thu 02 April 2026 | 27.80 (0.58%) | 27.40 | 27.06 - 27.80 | 2.0211 times | Wed 01 April 2026 | 27.64 (7.59%) | 26.33 | 26.33 - 28.63 | 3.343 times | Mon 30 March 2026 | 25.69 (-7.76%) | 27.85 | 25.03 - 27.85 | 4.0703 times | Fri 27 March 2026 | 27.85 (0.83%) | 31.18 | 26.99 - 31.18 | 1.5265 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 26.9 and 31.1
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 30.333333333333 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.20 (0.24%) | 33.00 | 28.80 - 33.00 | 0.0261 times | Fri 10 April 2026 | 29.13 (4.78%) | 28.50 | 27.10 - 29.75 | 0.0997 times | Thu 02 April 2026 | 27.80 (-0.18%) | 27.85 | 25.03 - 28.63 | 2.0986 times | Fri 27 March 2026 | 27.85 (-2.45%) | 33.00 | 26.99 - 33.00 | 2.4629 times | Thu 19 March 2026 | 28.55 (-5.43%) | 29.82 | 28.51 - 30.65 | 0.2252 times | Fri 13 March 2026 | 30.19 (-6.59%) | 32.48 | 29.90 - 32.92 | 0.7912 times | Fri 06 March 2026 | 32.32 (2.57%) | 31.00 | 25.00 - 33.00 | 0.5943 times | Fri 27 February 2026 | 31.51 (1.35%) | 31.86 | 30.76 - 34.50 | 0.1367 times | Fri 20 February 2026 | 31.09 (0.68%) | 30.29 | 30.29 - 38.40 | 0.5131 times | Fri 13 February 2026 | 30.88 (5.57%) | 29.80 | 29.63 - 39.40 | 3.0522 times | Fri 06 February 2026 | 29.25 (-1.15%) | 30.39 | 28.50 - 35.58 | 0.7704 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 27.77 and 34.44
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 29.51 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.20 (13.66%) | 26.33 | 26.33 - 33.00 | 0.2152 times | Mon 30 March 2026 | 25.69 (-18.47%) | 31.00 | 25.00 - 33.00 | 0.8124 times | Fri 27 February 2026 | 31.51 (6.49%) | 30.39 | 28.50 - 39.40 | 0.7297 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 2.3308 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 1.0866 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.4521 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.5868 times | Tue 30 September 2025 | 28.63 (6.04%) | 25.68 | 25.00 - 34.00 | 2.2403 times | Fri 29 August 2025 | 27.00 (20.32%) | 22.80 | 21.61 - 27.62 | 0.1473 times | Thu 31 July 2025 | 22.44 (-19.05%) | 28.00 | 22.06 - 29.00 | 0.3989 times | Mon 30 June 2025 | 27.72 (7.65%) | 25.95 | 25.60 - 37.08 | 2.3375 times |
Yearly price and charts NrbInd
Strong yearly Stock price targets for NrbInd 535458 are 19.9 and 34.3
| Yearly Target 1 | 16.8 |
| Yearly Target 2 | 23 |
| Yearly Target 3 | 31.2 |
| Yearly Target 4 | 37.4 |
| Yearly Target 5 | 45.6 |
Yearly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.20 (-21.51%) | 36.59 | 25.00 - 39.40 | 0.4854 times | Wed 31 December 2025 | 37.20 (56.3%) | 24.99 | 19.30 - 40.29 | 1.6205 times | Tue 31 December 2024 | 23.80 (-46.88%) | 46.80 | 23.11 - 50.37 | 1.6959 times | Fri 29 December 2023 | 44.80 (110.33%) | 22.00 | 15.05 - 50.99 | 1.3368 times | Fri 30 December 2022 | 21.30 (-11.25%) | 25.20 | 18.70 - 34.40 | 1.4438 times | Fri 31 December 2021 | 24.00 (121.2%) | 10.31 | 9.25 - 34.80 | 1.359 times | Wed 30 December 2020 | 10.85 (48.83%) | 7.41 | 3.62 - 11.70 | 0.6554 times | Tue 31 December 2019 | 7.29 (-69.11%) | 23.70 | 5.74 - 24.80 | 0.3536 times | Mon 31 December 2018 | 23.60 (0%) | 25.00 | 22.50 - 26.75 | 0.0496 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbInd
Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Ind 535458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrbInd (535458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NrbInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NrbInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.96 and NrbInd 535458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.
NrbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 28.28 |
| 20 day DMA | 28.78 |
| 35 day DMA | 29.99 |
| 50 day DMA | 30.22 |
| 100 day DMA | 30.56 |
| 150 day DMA | 30.15 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 29.02 | 28.9 |
| 12 day EMA | 28.88 | 28.82 | 28.74 |
| 20 day EMA | 29.07 | 29.06 | 29.04 |
| 35 day EMA | 29.45 | 29.46 | 29.47 |
| 50 day EMA | 30.12 | 30.16 | 30.2 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.12 | 28.86 |
| 12 day SMA | 28.28 | 28.17 | 28.1 |
| 20 day SMA | 28.78 | 28.92 | 29.05 |
| 35 day SMA | 29.99 | 30.03 | 30.09 |
| 50 day SMA | 30.22 | 30.24 | 30.27 |
| 100 day SMA | 30.56 | 30.58 | 30.6 |
| 150 day SMA | 30.15 | 30.13 | 30.12 |
| 200 day SMA | 29.13 | 29.12 | 29.11 |
Videos related to: NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
