Munafa Stock Market Course + Intraday & FNO calls 
NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535458
- 535458 Experts view
- Tomorrow's Movement 535458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbInd
Strong intraday Stock price targets for NrbInd are 34.8 and 36.75
| Intraday Target 1 | 34.26 |
| Intraday Target 2 | 35.34 |
| Intraday Target 3 | 36.206666666667 |
| Intraday Target 4 | 37.29 |
| Intraday Target 5 | 38.16 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 36.43 (-2.07%) | 36.59 | 35.12 - 37.07 | 0.8939 times | Wed 31 December 2025 | 37.20 (6.77%) | 37.84 | 36.01 - 40.29 | 6.7516 times | Tue 30 December 2025 | 34.84 (19.97%) | 26.00 | 26.00 - 34.84 | 1.9668 times | Mon 29 December 2025 | 29.04 (1.15%) | 28.80 | 28.80 - 30.35 | 0.2141 times | Fri 26 December 2025 | 28.71 (-0.1%) | 29.43 | 28.71 - 29.75 | 0.0058 times | Wed 24 December 2025 | 28.74 (-0.24%) | 29.53 | 28.70 - 29.71 | 0.0312 times | Tue 23 December 2025 | 28.81 (0.07%) | 30.00 | 28.81 - 30.00 | 0.0099 times | Mon 22 December 2025 | 28.79 (0.95%) | 27.00 | 27.00 - 29.60 | 0.0376 times | Fri 19 December 2025 | 28.52 (-0.07%) | 28.21 | 28.14 - 29.00 | 0.0312 times | Thu 18 December 2025 | 28.54 (-0.59%) | 29.67 | 28.54 - 29.94 | 0.0579 times | Wed 17 December 2025 | 28.71 (-0.76%) | 29.33 | 28.71 - 29.33 | 0.0056 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 31.22 and 45.51
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 34.24 |
| Weekly Target 4 | 42.48 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 36.43 (26.89%) | 28.80 | 26.00 - 40.29 | 3.528 times | Fri 26 December 2025 | 28.71 (0.67%) | 27.00 | 27.00 - 30.00 | 0.0304 times | Fri 19 December 2025 | 28.52 (-7.01%) | 30.50 | 28.14 - 30.50 | 0.0573 times | Fri 12 December 2025 | 30.67 (6.46%) | 27.65 | 26.96 - 36.50 | 0.444 times | Fri 05 December 2025 | 28.81 (-2.5%) | 29.25 | 28.47 - 30.41 | 0.3146 times | Fri 28 November 2025 | 29.55 (2.93%) | 25.75 | 25.75 - 32.83 | 1.3154 times | Fri 21 November 2025 | 28.71 (-5.93%) | 30.20 | 28.47 - 32.00 | 0.8839 times | Fri 14 November 2025 | 30.52 (11.67%) | 28.01 | 26.64 - 36.00 | 1.4844 times | Fri 07 November 2025 | 27.33 (-7.89%) | 29.40 | 26.96 - 32.07 | 1.7332 times | Fri 31 October 2025 | 29.67 (-8.43%) | 32.02 | 29.37 - 32.13 | 0.2089 times | Thu 23 October 2025 | 32.40 (10.47%) | 29.33 | 28.89 - 34.00 | 0.7741 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 34.8 and 36.75
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 36.206666666667 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 36.43 (-2.07%) | 36.59 | 35.12 - 37.07 | 0.0816 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 1.0305 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.3772 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.5565 times | Tue 30 September 2025 | 28.63 (6.04%) | 25.68 | 25.00 - 34.00 | 2.1248 times | Fri 29 August 2025 | 27.00 (20.32%) | 22.80 | 21.61 - 27.62 | 0.1397 times | Thu 31 July 2025 | 22.44 (-19.05%) | 28.00 | 22.06 - 29.00 | 0.3783 times | Mon 30 June 2025 | 27.72 (7.65%) | 25.95 | 25.60 - 37.08 | 2.2169 times | Fri 30 May 2025 | 25.75 (15.11%) | 22.82 | 19.30 - 27.50 | 0.3234 times | Wed 30 April 2025 | 22.37 (7.76%) | 21.19 | 20.70 - 27.80 | 1.7711 times | Fri 28 March 2025 | 20.76 (-12.03%) | 23.60 | 20.11 - 28.00 | 2.6561 times |
Yearly price and charts NrbInd
Strong yearly Stock price targets for NrbInd 535458 are 34.8 and 36.75
| Yearly Target 1 | 34.26 |
| Yearly Target 2 | 35.34 |
| Yearly Target 3 | 36.206666666667 |
| Yearly Target 4 | 37.29 |
| Yearly Target 5 | 38.16 |
Yearly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 36.43 (-2.07%) | 36.59 | 35.12 - 37.07 | 0.0108 times | Wed 31 December 2025 | 37.20 (56.3%) | 24.99 | 19.30 - 40.29 | 1.7109 times | Tue 31 December 2024 | 23.80 (-46.88%) | 46.80 | 23.11 - 50.37 | 1.7904 times | Fri 29 December 2023 | 44.80 (110.33%) | 22.00 | 15.05 - 50.99 | 1.4113 times | Fri 30 December 2022 | 21.30 (-11.25%) | 25.20 | 18.70 - 34.40 | 1.5242 times | Fri 31 December 2021 | 24.00 (121.2%) | 10.31 | 9.25 - 34.80 | 1.4348 times | Wed 30 December 2020 | 10.85 (48.83%) | 7.41 | 3.62 - 11.70 | 0.692 times | Tue 31 December 2019 | 7.29 (-69.11%) | 23.70 | 5.74 - 24.80 | 0.3733 times | Mon 31 December 2018 | 23.60 (0%) | 25.00 | 22.50 - 26.75 | 0.0524 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NrbInd
Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Ind 535458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Ind 535458 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nrb Ind 535458 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.86
Munafa value: 79 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrbInd (535458) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrbInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NrbInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NrbInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.34 and NrbInd 535458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.
NrbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 30.61 |
| 20 day DMA | 30.11 |
| 35 day DMA | 30.32 |
| 50 day DMA | 30.15 |
| 100 day DMA | 29.02 |
| 150 day DMA | 28.45 |
| 200 day DMA | 27.21 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 32.97 | 30.86 |
| 12 day EMA | 31.86 | 31.03 | 29.91 |
| 20 day EMA | 31.02 | 30.45 | 29.74 |
| 35 day EMA | 30.48 | 30.13 | 29.71 |
| 50 day EMA | 30.42 | 30.17 | 29.88 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 31.71 | 30.03 |
| 12 day SMA | 30.61 | 30.04 | 29.5 |
| 20 day SMA | 30.11 | 29.75 | 29.38 |
| 35 day SMA | 30.32 | 30.14 | 29.87 |
| 50 day SMA | 30.15 | 30.01 | 29.85 |
| 100 day SMA | 29.02 | 28.88 | 28.73 |
| 150 day SMA | 28.45 | 28.37 | 28.28 |
| 200 day SMA | 27.21 | 27.14 | 27.07 |
Videos related to: NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
