ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NrbInd

Strong intraday Stock price targets for NrbInd are 30.61 and 35.41

Intraday Target 129.8
Intraday Target 231.41
Intraday Target 334.603333333333
Intraday Target 436.21
Intraday Target 539.4

Daily price and volume Nrb Ind

Date Closing Open Range Volume
Fri 14 August 2026 33.01 (1.76%) 37.80 33.00 - 37.80 0.5264 times
Thu 13 August 2026 32.44 (-2.49%) 31.99 31.99 - 32.85 0.4997 times
Wed 12 August 2026 33.27 (-1.33%) 33.00 32.48 - 33.56 0.8763 times
Tue 11 August 2026 33.72 (2.93%) 33.42 33.00 - 34.00 0.2567 times
Mon 10 August 2026 32.76 (-5.65%) 35.14 31.00 - 35.44 4.0204 times
Fri 07 August 2026 34.72 (1.11%) 34.34 34.34 - 35.17 0.3551 times
Thu 06 August 2026 34.34 (-5.74%) 36.63 33.98 - 36.63 0.8104 times
Wed 05 August 2026 36.43 (2.48%) 35.72 35.00 - 36.45 2.0759 times
Tue 04 August 2026 35.55 (1.77%) 41.00 35.25 - 41.00 0.3925 times
Mon 03 August 2026 34.93 (3.13%) 31.15 31.15 - 35.70 0.1865 times
Fri 31 July 2026 33.87 (-5.76%) 35.73 33.19 - 35.75 0.3854 times

 Daily chart NrbInd

Weekly price and charts NrbInd

Strong weekly Stock price targets for NrbInd 535458 are 28.61 and 35.41

Weekly Target 127.14
Weekly Target 230.07
Weekly Target 333.936666666667
Weekly Target 436.87
Weekly Target 540.74

Weekly price and volumes for Nrb Ind

Date Closing Open Range Volume
Fri 14 August 2026 33.01 (-4.93%) 35.14 31.00 - 37.80 1.3884 times
Fri 07 August 2026 34.72 (2.51%) 31.15 31.15 - 41.00 0.8584 times
Fri 31 July 2026 33.87 (-7.21%) 37.71 33.19 - 43.99 0.9104 times
Fri 24 July 2026 36.50 (4.29%) 35.25 28.50 - 40.00 1.6252 times
Fri 17 July 2026 35.00 (15.66%) 31.23 30.01 - 35.35 1.6896 times
Fri 10 July 2026 30.26 (-1.14%) 30.28 28.00 - 31.51 0.4326 times
Fri 03 July 2026 30.61 (2.99%) 30.95 29.00 - 33.75 0.7907 times
Thu 25 June 2026 29.72 (-4.07%) 29.60 29.05 - 33.49 1.4551 times
Fri 19 June 2026 30.98 (-1.96%) 30.00 29.33 - 37.00 0.4936 times
Fri 12 June 2026 31.60 (5.93%) 29.83 29.15 - 32.90 0.356 times
Fri 05 June 2026 29.83 (0.1%) 27.01 27.01 - 33.00 4.935 times

 weekly chart NrbInd

Monthly price and charts NrbInd

Strong monthly Stock price targets for NrbInd 535458 are 32.01 and 42.01

Monthly Target 125
Monthly Target 229.01
Monthly Target 335.003333333333
Monthly Target 439.01
Monthly Target 545

Monthly price and volumes Nrb Ind

Date Closing Open Range Volume
Fri 14 August 2026 33.01 (-2.54%) 31.15 31.00 - 41.00 0.2653 times
Fri 31 July 2026 33.87 (13.73%) 30.80 28.00 - 43.99 0.6381 times
Tue 30 June 2026 29.78 (-0.07%) 27.01 27.01 - 37.00 0.86 times
Fri 29 May 2026 29.80 (-7.6%) 32.00 29.80 - 36.12 0.428 times
Thu 30 April 2026 32.25 (25.54%) 26.33 26.33 - 33.65 0.6143 times
Mon 30 March 2026 25.69 (-18.47%) 31.00 25.00 - 33.00 0.9116 times
Fri 27 February 2026 31.51 (6.49%) 30.39 28.50 - 39.40 0.8188 times
Fri 30 January 2026 29.59 (-20.46%) 36.59 27.65 - 38.12 2.6153 times
Wed 31 December 2025 37.20 (25.89%) 29.25 26.00 - 40.29 1.2192 times
Fri 28 November 2025 29.55 (-0.4%) 29.40 25.75 - 36.00 1.6294 times
Fri 31 October 2025 29.67 (3.63%) 29.25 27.11 - 34.98 0.6584 times

 monthly chart NrbInd

Yearly price and charts NrbInd

Strong yearly Stock price targets for NrbInd 535458 are 19.51 and 38.5

Yearly Target 115.01
Yearly Target 224.01
Yearly Target 334
Yearly Target 443
Yearly Target 552.99

Yearly price and volumes Nrb Ind

Date Closing Open Range Volume
Fri 14 August 2026 33.01 (-11.26%) 36.59 25.00 - 43.99 0.7345 times
Wed 31 December 2025 37.20 (56.3%) 24.99 19.30 - 40.29 1.5731 times
Tue 31 December 2024 23.80 (-46.88%) 46.80 23.11 - 50.37 1.6463 times
Fri 29 December 2023 44.80 (110.33%) 22.00 15.05 - 50.99 1.2976 times
Fri 30 December 2022 21.30 (-11.25%) 25.20 18.70 - 34.40 1.4015 times
Fri 31 December 2021 24.00 (121.2%) 10.31 9.25 - 34.80 1.3193 times
Wed 30 December 2020 10.85 (48.83%) 7.41 3.62 - 11.70 0.6363 times
Tue 31 December 2019 7.29 (-69.11%) 23.70 5.74 - 24.80 0.3432 times
Mon 31 December 2018 23.60 (0%) 25.00 22.50 - 26.75 0.0482 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of NrbInd

Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nrb Ind 535458 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nrb Ind 535458 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NrbInd (535458) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NrbInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NrbInd in short term but the sell signal is initial and weak.

NrbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NrbInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NrbInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.94 and NrbInd 535458 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.

NrbInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nrb Ind 535458

DMA (daily moving average) of Nrb Ind 535458

DMA period DMA value
5 day DMA 33.04
12 day DMA 34.25
20 day DMA 34.93
35 day DMA 33.35
50 day DMA 32.53
100 day DMA 31.38
150 day DMA 31.45
200 day DMA 31.09

EMA (exponential moving average) of Nrb Ind 535458

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2533.3733.83
12 day EMA33.9334.134.4
20 day EMA33.9834.0834.25
35 day EMA33.433.4233.48
50 day EMA32.3932.3632.36

SMA (simple moving average) of Nrb Ind 535458

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0433.3833.76
12 day SMA34.2534.6134.99
20 day SMA34.9335.0335.12
35 day SMA33.3533.2633.19
50 day SMA32.5332.4732.42
100 day SMA31.3831.3631.34
150 day SMA31.4531.4831.5
200 day SMA31.0931.0731.06

Videos related to: NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top