Munafa Stock Market Course + Intraday & FNO calls 
NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 535458
- 535458 Experts view
- Tomorrow's Movement 535458
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 535458 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrbInd
Strong intraday Stock price targets for NrbInd are 34.47 and 38.75
| Intraday Target 1 | 33.55 |
| Intraday Target 2 | 35.38 |
| Intraday Target 3 | 37.833333333333 |
| Intraday Target 4 | 39.66 |
| Intraday Target 5 | 42.11 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.20 (6.77%) | 37.84 | 36.01 - 40.29 | 7.4098 times | Tue 30 December 2025 | 34.84 (19.97%) | 26.00 | 26.00 - 34.84 | 2.1586 times | Mon 29 December 2025 | 29.04 (1.15%) | 28.80 | 28.80 - 30.35 | 0.235 times | Fri 26 December 2025 | 28.71 (-0.1%) | 29.43 | 28.71 - 29.75 | 0.0064 times | Wed 24 December 2025 | 28.74 (-0.24%) | 29.53 | 28.70 - 29.71 | 0.0342 times | Tue 23 December 2025 | 28.81 (0.07%) | 30.00 | 28.81 - 30.00 | 0.0109 times | Mon 22 December 2025 | 28.79 (0.95%) | 27.00 | 27.00 - 29.60 | 0.0413 times | Fri 19 December 2025 | 28.52 (-0.07%) | 28.21 | 28.14 - 29.00 | 0.0342 times | Thu 18 December 2025 | 28.54 (-0.59%) | 29.67 | 28.54 - 29.94 | 0.0635 times | Wed 17 December 2025 | 28.71 (-0.76%) | 29.33 | 28.71 - 29.33 | 0.0062 times | Tue 16 December 2025 | 28.93 (-2.59%) | 29.05 | 28.90 - 29.87 | 0.0478 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 31.6 and 45.89
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 34.496666666667 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.20 (29.57%) | 28.80 | 26.00 - 40.29 | 3.3134 times | Fri 26 December 2025 | 28.71 (0.67%) | 27.00 | 27.00 - 30.00 | 0.0314 times | Fri 19 December 2025 | 28.52 (-7.01%) | 30.50 | 28.14 - 30.50 | 0.0592 times | Fri 12 December 2025 | 30.67 (6.46%) | 27.65 | 26.96 - 36.50 | 0.4588 times | Fri 05 December 2025 | 28.81 (-2.5%) | 29.25 | 28.47 - 30.41 | 0.325 times | Fri 28 November 2025 | 29.55 (2.93%) | 25.75 | 25.75 - 32.83 | 1.359 times | Fri 21 November 2025 | 28.71 (-5.93%) | 30.20 | 28.47 - 32.00 | 0.9132 times | Fri 14 November 2025 | 30.52 (11.67%) | 28.01 | 26.64 - 36.00 | 1.5336 times | Fri 07 November 2025 | 27.33 (-7.89%) | 29.40 | 26.96 - 32.07 | 1.7907 times | Fri 31 October 2025 | 29.67 (-8.43%) | 32.02 | 29.37 - 32.13 | 0.2158 times | Thu 23 October 2025 | 32.40 (10.47%) | 29.33 | 28.89 - 34.00 | 0.7997 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 31.6 and 45.89
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 34.496666666667 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 0.8195 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.0953 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.4426 times | Tue 30 September 2025 | 28.63 (6.04%) | 25.68 | 25.00 - 34.00 | 1.6897 times | Fri 29 August 2025 | 27.00 (20.32%) | 22.80 | 21.61 - 27.62 | 0.1111 times | Thu 31 July 2025 | 22.44 (-19.05%) | 28.00 | 22.06 - 29.00 | 0.3008 times | Mon 30 June 2025 | 27.72 (7.65%) | 25.95 | 25.60 - 37.08 | 1.763 times | Fri 30 May 2025 | 25.75 (15.11%) | 22.82 | 19.30 - 27.50 | 0.2572 times | Wed 30 April 2025 | 22.37 (7.76%) | 21.19 | 20.70 - 27.80 | 1.4085 times | Fri 28 March 2025 | 20.76 (-12.03%) | 23.60 | 20.11 - 28.00 | 2.1123 times | Fri 28 February 2025 | 23.60 (-3.67%) | 24.01 | 22.35 - 24.01 | 0.0632 times |
Yearly price and charts NrbInd
Strong yearly Stock price targets for NrbInd 535458 are 28.25 and 49.24
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 24.24 |
| Yearly Target 3 | 32.263333333333 |
| Yearly Target 4 | 45.23 |
| Yearly Target 5 | 53.25 |
Yearly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 37.20 (56.3%) | 24.99 | 19.30 - 40.29 | 1.5226 times | Tue 31 December 2024 | 23.80 (-46.88%) | 46.80 | 23.11 - 50.37 | 1.5934 times | Fri 29 December 2023 | 44.80 (110.33%) | 22.00 | 15.05 - 50.99 | 1.256 times | Fri 30 December 2022 | 21.30 (-11.25%) | 25.20 | 18.70 - 34.40 | 1.3565 times | Fri 31 December 2021 | 24.00 (121.2%) | 10.31 | 9.25 - 34.80 | 1.2769 times | Wed 30 December 2020 | 10.85 (48.83%) | 7.41 | 3.62 - 11.70 | 0.6158 times | Tue 31 December 2019 | 7.29 (-69.11%) | 23.70 | 5.74 - 24.80 | 0.3322 times | Mon 31 December 2018 | 23.60 (0%) | 25.00 | 22.50 - 26.75 | 0.0466 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NrbInd
Tomorrow's movement Prediction of Nrb Ind 535458 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrb Ind 535458 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrb Ind 535458 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nrb Ind 535458 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.86
Munafa value: 80 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrbInd (535458) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NrbInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NrbInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrbInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NrbInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.33 and NrbInd 535458 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrbInd 535458 stock. Volume based technical analysis of NrbInd 535458 stock is negative.
NrbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 30.04 |
| 20 day DMA | 29.75 |
| 35 day DMA | 30.14 |
| 50 day DMA | 30.01 |
| 100 day DMA | 28.88 |
| 150 day DMA | 28.37 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 30.86 | 28.87 |
| 12 day EMA | 31.03 | 29.91 | 29.01 |
| 20 day EMA | 30.45 | 29.74 | 29.2 |
| 35 day EMA | 30.14 | 29.72 | 29.42 |
| 50 day EMA | 30.17 | 29.88 | 29.68 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 30.03 | 28.82 |
| 12 day SMA | 30.04 | 29.5 | 29.26 |
| 20 day SMA | 29.75 | 29.38 | 29.11 |
| 35 day SMA | 30.14 | 29.87 | 29.65 |
| 50 day SMA | 30.01 | 29.85 | 29.74 |
| 100 day SMA | 28.88 | 28.73 | 28.6 |
| 150 day SMA | 28.37 | 28.28 | 28.21 |
| 200 day SMA | 27.14 | 27.07 | 27.02 |
Videos related to: NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
