Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 534809 PC JEWELLER BSE Stock exchange
Stock 534809 - Share PC JEWELLER trades in BSE
Weekly charts share 534809 PC JEWELLER BSE Stock exchange
Stock 534809 - Share PC JEWELLER trades in BSE
- Weekly Support: 9.44
- Weekly Resistance: 9.74
- 4 Week Moving Average is 9.58
- 12 Week Moving Average is 9.44
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 534809
- 534809 Experts view
- Tomorrow's Movement 534809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 20 Aug 2026 | -0.31% | 9.66 | 9.62 | 9.85 | 9.55 | 0.279 times |
| Fri 14 Aug 2026 | -1.33% | 9.88 | 9.65 | 10.56 | 9.46 | 1.404 times |
| Fri 07 Aug 2026 | 5.62% | 9.34 | 9.78 | 10.02 | 9.25 | 1.071 times |
| Fri 31 Jul 2026 | -0.43% | 9.47 | 9.26 | 9.50 | 8.98 | 0.585 times |
| Fri 24 Jul 2026 | -4.12% | 9.94 | 9.30 | 10.26 | 9.15 | 0.625 times |
| Fri 17 Jul 2026 | -3% | 9.95 | 9.70 | 10.85 | 9.64 | 0.733 times |
| Fri 10 Jul 2026 | -3.1% | 9.45 | 10.00 | 10.95 | 8.94 | 2.564 times |
| Fri 03 Jul 2026 | 20.28% | 8.53 | 10.32 | 11.00 | 8.48 | 6.518 times |
| Thu 25 Jun 2026 | -3.81% | 8.90 | 8.58 | 9.05 | 8.52 | 0.708 times |
| Fri 19 Jun 2026 | -0.22% | 9.09 | 8.92 | 9.39 | 8.83 | 0.993 times |
Volume is in comparison with previous volume
Weekly charts share 534809 PC JEWELLER BSE Stock exchange
These are Weekly charts share 534809 PC JEWELLER BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 534809 PC JEWELLER BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
