BSE PC JEWELLER 534809 All indicator, PC JEWELLER 534809 indicators All technical analysis, PC JEWELLER 534809 indicators All free charts, PC JEWELLER 534809 indicators All historical values BSE

Stock 534809 - Share PC JEWELLER trades in BSE

Daily Support: 10.59
Daily Resistance: 11.16
5 Day DMA Moving Average is 10.44
20 Day DMA Moving Average is 10.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	11.12	11.06	11.25	10.68	23.45 times
Thu 04 Dec 2025	7.07%	10.44	11.06	11.38	10.29	63.62 times
Wed 03 Dec 2025	3.61%	10.00	10.33	10.52	9.76	26.66 times
Tue 02 Dec 2025	1.84%	9.79	9.97	10.06	9.57	24.58 times
Mon 01 Dec 2025	-0.91%	9.98	9.79	10.28	9.77	17.27 times
Fri 28 Nov 2025	-0.9%	10.05	9.88	10.06	9.70	32.73 times
Thu 27 Nov 2025	-2.06%	10.27	9.97	10.27	9.95	19.98 times
Wed 26 Nov 2025	0.1%	10.20	10.18	10.34	10.13	16.31 times
Tue 25 Nov 2025	-0.68%	10.25	10.17	10.40	10.09	27.75 times
Mon 24 Nov 2025	-3.49%	10.63	10.24	10.70	10.15	25.06 times

Volume is calculated using 10 day average volume

BSE PC JEWELLER 534809 All indicator, PC JEWELLER 534809 indicators All technical analysis, PC JEWELLER 534809 indicators All free charts, PC JEWELLER 534809 indicators All historical values BSE

Below are charts of BSE PC JEWELLER 534809 All indicator, PC JEWELLER 534809 indicators All technical analysis, PC JEWELLER 534809 indicators All free charts, PC JEWELLER 534809 indicators All historical values BSE

PC JEWELLER 534809 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PC JEWELLER 534809 ADX is: 17, 29, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PC JEWELLER 534809 are:

ADX	+DY	-DY
16.7	28	20
15.4	30.6	22.4
9.1	22.7	27.3
30	16.7	31
20	19.5	29.3
30	17.5	32.5
26.3	17.5	30
26.3	17.1	29.3
30	16.7	31
33.3	16.3	32.6

ADX charts for PC JEWELLER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PC JEWELLER 534809 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PC JEWELLER is 10.91

50 day MA of PC JEWELLER is 11.79

100 day MA of PC JEWELLER is 13.04

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PC JEWELLER 534809 is downtrend

Historical Moving averages values of PC JEWELLER 534809 are:

Price	20 day	50 day	100 day
11.06	10.91	11.79	13.04
11.06	10.97	11.85	13.12
10.33	11.03	11.9	13.19
9.97	11.11	11.99	13.27
9.79	11.19	12.09	13.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

PC JEWELLER 534809 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PC JEWELLER 534809 is: 1635750.7 M

Current day volume is 4.228 times compared to averaged volume PC JEWELLER has

Historical price to volume measure of PC JEWELLER is:

Price	Percent Change	Percent change within day	Volume change
11.06	0%	-0.54%	4.228 times
11.06	7.07%	5.94%	11.474 times
10.33	3.61%	3.3%	4.808 times
9.97	1.84%	1.84%	4.433 times
9.79	-0.91%	-1.9%	3.114 times
9.88	-0.9%	-1.69%	5.903 times
9.97	-2.06%	-2.92%	3.603 times
10.18	0.1%	-0.2%	2.941 times
10.17	-0.68%	-0.78%	5.004 times
10.24	-3.49%	-3.67%	4.52 times

Price to volume Charts of PC JEWELLER 534809 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PC JEWELLER 534809 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PC JEWELLER 534809 is: 10.91 & deviation is 0.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PC JEWELLER 534809 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.06	10.91	0.83	12.57	9.25
11.06	10.97	0.88	12.73	9.21
10.33	11.03	0.92	12.87	9.19
9.97	11.11	0.93	12.98	9.24
9.79	11.19	0.9	12.99	9.39

Bollinger Bands charts for PC JEWELLER 534809 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PC JEWELLER 534809 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PC JEWELLER 534809

14 day PC JEWELLER 534809 RSI is: 57.79

According to RSI indicator,

Historical values of RSI indicator for PC JEWELLER are as follows in descending order:

57.79 57.79 54.53 53.62 54.07 53.02 51.94 51.83 53.6 52.32 53.44 53.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PC JEWELLER 534809 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PC JEWELLER 534809

12,26,9 day PC JEWELLER 534809 MACD is: 10.59, 11.02, -0.43

According to MACD indicator, Prices of PC JEWELLER 534809 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PC JEWELLER 534809 are:

10.59, 11.02, -0.43
10.51, 11.02, -0.51
10.41, 11.02, -0.61
10.43, 11.07, -0.64
10.51, 11.16, -0.65
10.64, 11.27, -0.63
10.78, 11.38, -0.6
10.93, 11.49, -0.56
11.07, 11.59, -0.52
11.23, 11.7, -0.47

MACD charts of PC JEWELLER 534809 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PC JEWELLER 534809 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PC JEWELLER 534809 CCI is: 79

According to CCI indicator, PC JEWELLER 534809 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PC JEWELLER

Historical CCI values of PC JEWELLER 534809 are:

79 65 -41 -92 -80 -90 -63 -39 -39 -17

CCI charts of PC JEWELLER 534809 are below. Second charts towards left.

PC JEWELLER 534809 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PC JEWELLER 534809 Stochastics is: 57

According to Stochastics indicator, Buying is coming in PC JEWELLER

PC JEWELLER 534809 is neither over-bought, nor over-sold

Historical Stochastics values of PC JEWELLER 534809 are:

57 57 57 57 57 57 57 57 57 57

PC JEWELLER 534809 Stochastics charts are below. Third charts to the left, at the bottom