PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong intraday Stock price targets for PcJeweller are 11.08 and 11.63

Intraday Target 110.64
Intraday Target 210.97
Intraday Target 311.193333333333
Intraday Target 411.52
Intraday Target 511.74

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Fri 28 February 2025 11.29 (1.8%) 10.87 10.87 - 11.42 1.4295 times
Thu 27 February 2025 11.09 (-4.23%) 11.78 11.00 - 11.78 0.8595 times
Tue 25 February 2025 11.58 (-1.45%) 11.75 11.53 - 12.00 0.5493 times
Mon 24 February 2025 11.75 (-1.01%) 11.66 11.48 - 11.93 0.6834 times
Fri 21 February 2025 11.87 (-2.55%) 12.44 11.80 - 12.49 0.9567 times
Thu 20 February 2025 12.18 (-0.65%) 12.42 12.08 - 12.65 0.4541 times
Wed 19 February 2025 12.26 (-0.89%) 12.40 12.09 - 12.73 0.6886 times
Tue 18 February 2025 12.37 (2.49%) 12.01 11.13 - 12.80 2.4662 times
Mon 17 February 2025 12.07 (-3.9%) 12.50 11.87 - 12.81 1.2098 times
Fri 14 February 2025 12.56 (-7.44%) 13.31 12.48 - 13.59 0.703 times
Thu 13 February 2025 13.57 (-1.31%) 14.03 13.41 - 14.03 0.4674 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 10.52 and 11.65

Weekly Target 110.26
Weekly Target 210.77
Weekly Target 311.386666666667
Weekly Target 411.9
Weekly Target 512.52

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Fri 28 February 2025 11.29 (-4.89%) 11.66 10.87 - 12.00 0.8915 times
Fri 21 February 2025 11.87 (-5.49%) 12.50 11.13 - 12.81 1.4621 times
Fri 14 February 2025 12.56 (-14.73%) 14.73 12.48 - 14.88 1.0858 times
Fri 07 February 2025 14.73 (2.01%) 14.70 14.11 - 16.80 1.1433 times
Fri 31 January 2025 14.44 (0.91%) 13.92 12.92 - 14.60 0.9208 times
Fri 24 January 2025 14.31 (-3.44%) 14.74 13.88 - 15.35 0.6556 times
Fri 17 January 2025 14.82 (-1.92%) 14.80 13.95 - 15.41 0.8448 times
Fri 10 January 2025 15.11 (-1.31%) 15.29 14.11 - 15.70 1.5469 times
Fri 03 January 2025 15.31 (-7.77%) 16.60 15.15 - 16.65 0.6673 times
Fri 27 December 2024 16.60 (-1.48%) 16.55 15.30 - 17.40 0.7818 times
Fri 20 December 2024 16.85 (-90.36%) 17.40 16.85 - 19.60 2.1735 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 8.12 and 14.05

Monthly Target 17.06
Monthly Target 29.17
Monthly Target 312.986666666667
Monthly Target 415.1
Monthly Target 518.92

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Fri 28 February 2025 11.29 (-21.81%) 14.70 10.87 - 16.80 2.1104 times
Fri 31 January 2025 14.44 (-8.61%) 15.91 12.92 - 16.40 2.0037 times
Tue 31 December 2024 15.80 (-90.33%) 167.10 15.30 - 184.00 1.582 times
Fri 29 November 2024 163.35 (4.34%) 155.35 134.25 - 163.45 0.1332 times
Thu 31 October 2024 156.55 (-12.03%) 184.70 136.20 - 186.80 0.5589 times
Mon 30 September 2024 177.95 (60.45%) 112.05 107.50 - 177.95 1.1086 times
Fri 30 August 2024 110.91 (18.14%) 94.01 82.50 - 123.99 1.0794 times
Wed 31 July 2024 93.88 (83.9%) 50.80 50.31 - 93.88 1.0882 times
Fri 28 June 2024 51.05 (10%) 46.53 44.10 - 56.99 0.2019 times
Fri 31 May 2024 46.41 (-10.96%) 52.49 45.65 - 53.54 0.1339 times
Tue 30 April 2024 52.12 (-2.89%) 54.51 50.00 - 61.35 0.2355 times

 monthly chart PcJeweller

Yearly price and charts PcJeweller

Strong yearly Stock price targets for PcJeweller 534809 are 8.12 and 14.05

Yearly Target 17.06
Yearly Target 29.17
Yearly Target 312.986666666667
Yearly Target 415.1
Yearly Target 518.92

Yearly price and volumes Pc Jeweller

Date Closing Open Range Volume
Fri 28 February 2025 11.29 (-28.54%) 15.91 10.87 - 16.80 0.5164 times
Tue 31 December 2024 15.80 (-66.08%) 47.17 15.30 - 186.80 1.0029 times
Fri 29 December 2023 46.58 (-43.91%) 84.05 21.40 - 86.80 1.0075 times
Fri 30 December 2022 83.05 (208.16%) 27.10 18.65 - 104.90 0.4441 times
Fri 31 December 2021 26.95 (6.31%) 25.35 19.95 - 32.75 0.7069 times
Thu 31 December 2020 25.35 (3.89%) 24.40 7.80 - 27.80 0.788 times
Tue 31 December 2019 24.40 (-71.68%) 86.60 20.60 - 167.60 2.5629 times
Mon 31 December 2018 86.15 (0%) 57.30 46.90 - 100.05 0.9713 times
Sun 02 March 2025 (0%) - 0 times

Indicator Analysis of PcJeweller

Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pc Jeweller 534809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pc Jeweller 534809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PcJeweller (534809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PcJeweller is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.93 and PcJeweller 534809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.

PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 11.52
12 day DMA 12.2
20 day DMA 13.18
35 day DMA 13.7
50 day DMA 14.4
100 day DMA 82.6
150 day DMA 94.68
200 day DMA 84.82

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5311.6511.93
12 day EMA12.212.3712.6
20 day EMA13.2613.4713.72
35 day EMA16.5416.8517.19
50 day EMA19.5919.9320.29

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5211.6911.93
12 day SMA12.212.3912.65
20 day SMA13.1813.3113.45
35 day SMA13.713.8113.93
50 day SMA14.414.5414.7
100 day SMA82.68485.56
150 day SMA94.6895.1295.54
200 day SMA84.8285.0185.2

Videos related to: PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top