ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PcJeweller

Strong intraday Stock price targets for PcJeweller are 8.91 and 9.49

Intraday Target 18.44
Intraday Target 28.79
Intraday Target 39.0166666666667
Intraday Target 49.37
Intraday Target 59.6

Daily price and volume Pc Jeweller

Date Closing Open Range Volume
Tue 30 December 2025 9.15 (3.62%) 8.98 8.66 - 9.24 1.5434 times
Mon 29 December 2025 8.83 (-4.95%) 9.30 8.79 - 9.34 1.7029 times
Fri 26 December 2025 9.29 (-1.9%) 9.53 9.25 - 9.55 0.8764 times
Wed 24 December 2025 9.47 (-1.15%) 9.67 9.46 - 9.73 0.7094 times
Tue 23 December 2025 9.58 (-0.93%) 9.67 9.37 - 9.74 1.0933 times
Mon 22 December 2025 9.67 (-3.01%) 9.99 9.60 - 10.01 1.2102 times
Fri 19 December 2025 9.97 (0.5%) 9.92 9.85 - 10.02 0.6411 times
Thu 18 December 2025 9.92 (-0.8%) 9.97 9.83 - 10.03 0.7199 times
Wed 17 December 2025 10.00 (-1.57%) 10.15 9.94 - 10.28 0.8632 times
Tue 16 December 2025 10.16 (-2.87%) 10.43 10.11 - 10.48 0.6402 times
Mon 15 December 2025 10.46 (-1.41%) 10.61 10.41 - 10.70 0.9071 times

 Daily chart PcJeweller

Weekly price and charts PcJeweller

Strong weekly Stock price targets for PcJeweller 534809 are 8.57 and 9.25

Weekly Target 18.37
Weekly Target 28.76
Weekly Target 39.05
Weekly Target 49.44
Weekly Target 59.73

Weekly price and volumes for Pc Jeweller

Date Closing Open Range Volume
Tue 30 December 2025 9.15 (-1.51%) 9.30 8.66 - 9.34 0.4382 times
Fri 26 December 2025 9.29 (-6.82%) 9.99 9.25 - 10.01 0.5249 times
Fri 19 December 2025 9.97 (-6.03%) 10.61 9.83 - 10.70 0.5091 times
Fri 12 December 2025 10.61 (-4.07%) 11.20 10.55 - 11.30 1.0396 times
Fri 05 December 2025 11.06 (11.94%) 9.98 9.57 - 11.38 1.6355 times
Fri 28 November 2025 9.88 (-6.88%) 10.63 9.70 - 10.70 1.2807 times
Fri 21 November 2025 10.61 (-8.3%) 11.60 10.55 - 11.84 1.2999 times
Fri 14 November 2025 11.57 (-5.47%) 12.38 11.52 - 12.69 1.3708 times
Fri 07 November 2025 12.24 (5.34%) 11.62 11.54 - 12.45 1.0474 times
Fri 31 October 2025 11.62 (-3.25%) 11.82 11.42 - 11.97 0.8539 times
Thu 23 October 2025 12.01 (-0.66%) 12.13 11.97 - 12.25 0.3929 times

 weekly chart PcJeweller

Monthly price and charts PcJeweller

Strong monthly Stock price targets for PcJeweller 534809 are 7.55 and 10.27

Monthly Target 17.01
Monthly Target 28.08
Monthly Target 39.73
Monthly Target 410.8
Monthly Target 512.45

Monthly price and volumes Pc Jeweller

Date Closing Open Range Volume
Tue 30 December 2025 9.15 (-7.39%) 9.98 8.66 - 11.38 0.866 times
Fri 28 November 2025 9.88 (-14.97%) 11.62 9.70 - 12.69 1.0439 times
Fri 31 October 2025 11.62 (-5.99%) 12.36 11.42 - 13.66 0.8938 times
Tue 30 September 2025 12.36 (-5.86%) 13.15 12.02 - 15.38 1.5089 times
Fri 29 August 2025 13.13 (-15.94%) 15.88 12.67 - 15.95 1.0541 times
Thu 31 July 2025 15.62 (26.79%) 12.34 12.22 - 19.65 3.2508 times
Mon 30 June 2025 12.32 (-1.68%) 12.56 10.50 - 13.22 0.3434 times
Fri 30 May 2025 12.53 (2.29%) 12.23 10.96 - 13.60 0.3587 times
Wed 30 April 2025 12.25 (-6.2%) 12.04 12.04 - 14.26 0.2662 times
Fri 28 March 2025 13.06 (15.68%) 11.54 10.21 - 14.51 0.4142 times
Fri 28 February 2025 11.29 (-21.81%) 14.70 10.87 - 16.80 0.3185 times

 monthly chart PcJeweller

Yearly price and charts PcJeweller

Strong yearly Stock price targets for PcJeweller 534809 are 3.41 and 14.4

Yearly Target 11.5
Yearly Target 25.32
Yearly Target 312.486666666667
Yearly Target 416.31
Yearly Target 523.48

Yearly price and volumes Pc Jeweller

Date Closing Open Range Volume
Tue 30 December 2025 9.15 (-42.09%) 15.91 8.66 - 19.65 4.3308 times
Tue 31 December 2024 15.80 (-66.08%) 47.17 15.30 - 186.80 0.4917 times
Fri 29 December 2023 46.58 (-43.91%) 84.05 21.40 - 86.80 0.494 times
Fri 30 December 2022 83.05 (208.16%) 27.10 18.65 - 104.90 0.2177 times
Fri 31 December 2021 26.95 (6.31%) 25.35 19.95 - 32.75 0.3466 times
Thu 31 December 2020 25.35 (3.89%) 24.40 7.80 - 27.80 0.3864 times
Tue 31 December 2019 24.40 (-71.68%) 86.60 20.60 - 167.60 1.2566 times
Mon 31 December 2018 86.15 (0%) 57.30 46.90 - 100.05 0.4762 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of PcJeweller

Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pc Jeweller 534809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pc Jeweller 534809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PcJeweller (534809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PcJeweller in short term and the sell signal is strong.

PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PcJeweller in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PcJeweller is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.49 and PcJeweller 534809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.

PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pc Jeweller 534809

DMA (daily moving average) of Pc Jeweller 534809

DMA period DMA value
5 day DMA 9.26
12 day DMA 9.76
20 day DMA 10.16
35 day DMA 10.48
50 day DMA 10.92
100 day DMA 12.11
150 day DMA 12.78
200 day DMA 12.81

EMA (exponential moving average) of Pc Jeweller 534809

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.339.58
12 day EMA9.679.769.93
20 day EMA9.9710.0610.19
35 day EMA10.4910.5710.67
50 day EMA10.8710.9411.03

SMA (simple moving average) of Pc Jeweller 534809

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.379.6
12 day SMA9.769.8910.07
20 day SMA10.1610.210.25
35 day SMA10.4810.5710.67
50 day SMA10.9210.9811.04
100 day SMA12.1112.1712.23
150 day SMA12.7812.812.83
200 day SMA12.8112.8212.83

Videos related to: PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top