PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534809
- 534809 Experts view
- Tomorrow's Movement 534809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 11.08 and 11.63
Intraday Target 1 | 10.64 |
Intraday Target 2 | 10.97 |
Intraday Target 3 | 11.193333333333 |
Intraday Target 4 | 11.52 |
Intraday Target 5 | 11.74 |
Daily price and volume Pc Jeweller
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 11.29 (1.8%) | 10.87 | 10.87 - 11.42 | 1.4295 times | Thu 27 February 2025 | 11.09 (-4.23%) | 11.78 | 11.00 - 11.78 | 0.8595 times | Tue 25 February 2025 | 11.58 (-1.45%) | 11.75 | 11.53 - 12.00 | 0.5493 times | Mon 24 February 2025 | 11.75 (-1.01%) | 11.66 | 11.48 - 11.93 | 0.6834 times | Fri 21 February 2025 | 11.87 (-2.55%) | 12.44 | 11.80 - 12.49 | 0.9567 times | Thu 20 February 2025 | 12.18 (-0.65%) | 12.42 | 12.08 - 12.65 | 0.4541 times | Wed 19 February 2025 | 12.26 (-0.89%) | 12.40 | 12.09 - 12.73 | 0.6886 times | Tue 18 February 2025 | 12.37 (2.49%) | 12.01 | 11.13 - 12.80 | 2.4662 times | Mon 17 February 2025 | 12.07 (-3.9%) | 12.50 | 11.87 - 12.81 | 1.2098 times | Fri 14 February 2025 | 12.56 (-7.44%) | 13.31 | 12.48 - 13.59 | 0.703 times | Thu 13 February 2025 | 13.57 (-1.31%) | 14.03 | 13.41 - 14.03 | 0.4674 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 10.52 and 11.65
Weekly Target 1 | 10.26 |
Weekly Target 2 | 10.77 |
Weekly Target 3 | 11.386666666667 |
Weekly Target 4 | 11.9 |
Weekly Target 5 | 12.52 |
Weekly price and volumes for Pc Jeweller
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 11.29 (-4.89%) | 11.66 | 10.87 - 12.00 | 0.8915 times | Fri 21 February 2025 | 11.87 (-5.49%) | 12.50 | 11.13 - 12.81 | 1.4621 times | Fri 14 February 2025 | 12.56 (-14.73%) | 14.73 | 12.48 - 14.88 | 1.0858 times | Fri 07 February 2025 | 14.73 (2.01%) | 14.70 | 14.11 - 16.80 | 1.1433 times | Fri 31 January 2025 | 14.44 (0.91%) | 13.92 | 12.92 - 14.60 | 0.9208 times | Fri 24 January 2025 | 14.31 (-3.44%) | 14.74 | 13.88 - 15.35 | 0.6556 times | Fri 17 January 2025 | 14.82 (-1.92%) | 14.80 | 13.95 - 15.41 | 0.8448 times | Fri 10 January 2025 | 15.11 (-1.31%) | 15.29 | 14.11 - 15.70 | 1.5469 times | Fri 03 January 2025 | 15.31 (-7.77%) | 16.60 | 15.15 - 16.65 | 0.6673 times | Fri 27 December 2024 | 16.60 (-1.48%) | 16.55 | 15.30 - 17.40 | 0.7818 times | Fri 20 December 2024 | 16.85 (-90.36%) | 17.40 | 16.85 - 19.60 | 2.1735 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 8.12 and 14.05
Monthly Target 1 | 7.06 |
Monthly Target 2 | 9.17 |
Monthly Target 3 | 12.986666666667 |
Monthly Target 4 | 15.1 |
Monthly Target 5 | 18.92 |
Monthly price and volumes Pc Jeweller
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 11.29 (-21.81%) | 14.70 | 10.87 - 16.80 | 2.1104 times | Fri 31 January 2025 | 14.44 (-8.61%) | 15.91 | 12.92 - 16.40 | 2.0037 times | Tue 31 December 2024 | 15.80 (-90.33%) | 167.10 | 15.30 - 184.00 | 1.582 times | Fri 29 November 2024 | 163.35 (4.34%) | 155.35 | 134.25 - 163.45 | 0.1332 times | Thu 31 October 2024 | 156.55 (-12.03%) | 184.70 | 136.20 - 186.80 | 0.5589 times | Mon 30 September 2024 | 177.95 (60.45%) | 112.05 | 107.50 - 177.95 | 1.1086 times | Fri 30 August 2024 | 110.91 (18.14%) | 94.01 | 82.50 - 123.99 | 1.0794 times | Wed 31 July 2024 | 93.88 (83.9%) | 50.80 | 50.31 - 93.88 | 1.0882 times | Fri 28 June 2024 | 51.05 (10%) | 46.53 | 44.10 - 56.99 | 0.2019 times | Fri 31 May 2024 | 46.41 (-10.96%) | 52.49 | 45.65 - 53.54 | 0.1339 times | Tue 30 April 2024 | 52.12 (-2.89%) | 54.51 | 50.00 - 61.35 | 0.2355 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller 534809 are 8.12 and 14.05
Yearly Target 1 | 7.06 |
Yearly Target 2 | 9.17 |
Yearly Target 3 | 12.986666666667 |
Yearly Target 4 | 15.1 |
Yearly Target 5 | 18.92 |
Yearly price and volumes Pc Jeweller
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 11.29 (-28.54%) | 15.91 | 10.87 - 16.80 | 0.5164 times | Tue 31 December 2024 | 15.80 (-66.08%) | 47.17 | 15.30 - 186.80 | 1.0029 times | Fri 29 December 2023 | 46.58 (-43.91%) | 84.05 | 21.40 - 86.80 | 1.0075 times | Fri 30 December 2022 | 83.05 (208.16%) | 27.10 | 18.65 - 104.90 | 0.4441 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.35 | 19.95 - 32.75 | 0.7069 times | Thu 31 December 2020 | 25.35 (3.89%) | 24.40 | 7.80 - 27.80 | 0.788 times | Tue 31 December 2019 | 24.40 (-71.68%) | 86.60 | 20.60 - 167.60 | 2.5629 times | Mon 31 December 2018 | 86.15 (0%) | 57.30 | 46.90 - 100.05 | 0.9713 times | Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller 534809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pc Jeweller 534809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (534809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PcJeweller in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PcJeweller in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and PcJeweller 534809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
DMA period | DMA value |
5 day DMA | 11.52 |
12 day DMA | 12.2 |
20 day DMA | 13.18 |
35 day DMA | 13.7 |
50 day DMA | 14.4 |
100 day DMA | 82.6 |
150 day DMA | 94.68 |
200 day DMA | 84.82 |
EMA (exponential moving average) of Pc Jeweller 534809
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.53 | 11.65 | 11.93 |
12 day EMA | 12.2 | 12.37 | 12.6 |
20 day EMA | 13.26 | 13.47 | 13.72 |
35 day EMA | 16.54 | 16.85 | 17.19 |
50 day EMA | 19.59 | 19.93 | 20.29 |
SMA (simple moving average) of Pc Jeweller 534809
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.52 | 11.69 | 11.93 |
12 day SMA | 12.2 | 12.39 | 12.65 |
20 day SMA | 13.18 | 13.31 | 13.45 |
35 day SMA | 13.7 | 13.81 | 13.93 |
50 day SMA | 14.4 | 14.54 | 14.7 |
100 day SMA | 82.6 | 84 | 85.56 |
150 day SMA | 94.68 | 95.12 | 95.54 |
200 day SMA | 84.82 | 85.01 | 85.2 |