Munafa Stock Market Course + Intraday & FNO calls 
PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534809
- 534809 Experts view
- Tomorrow's Movement 534809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 9.62 and 10.02
| Intraday Target 1 | 9.3 |
| Intraday Target 2 | 9.54 |
| Intraday Target 3 | 9.6966666666667 |
| Intraday Target 4 | 9.94 |
| Intraday Target 5 | 10.1 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.79 (1.98%) | 9.55 | 9.45 - 9.85 | 0.8364 times | Tue 21 April 2026 | 9.60 (-0.93%) | 9.72 | 9.57 - 9.80 | 0.6358 times | Mon 20 April 2026 | 9.69 (1.15%) | 9.80 | 9.64 - 10.03 | 1.2243 times | Fri 17 April 2026 | 9.58 (0.52%) | 9.56 | 9.53 - 9.80 | 0.8931 times | Thu 16 April 2026 | 9.53 (1.38%) | 9.53 | 9.46 - 9.73 | 0.6049 times | Wed 15 April 2026 | 9.40 (2.73%) | 9.31 | 9.29 - 9.46 | 0.7351 times | Mon 13 April 2026 | 9.15 (-0.11%) | 9.03 | 8.75 - 9.30 | 0.8093 times | Fri 10 April 2026 | 9.16 (-0.54%) | 9.35 | 9.05 - 9.41 | 1.2769 times | Thu 09 April 2026 | 9.21 (-2.33%) | 9.47 | 9.14 - 9.54 | 1.0174 times | Wed 08 April 2026 | 9.43 (12%) | 8.86 | 8.61 - 9.65 | 1.9667 times | Tue 07 April 2026 | 8.42 (-0.59%) | 8.88 | 8.29 - 9.29 | 1.8431 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 9.33 and 9.91
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.7566666666667 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.79 (2.19%) | 9.80 | 9.45 - 10.03 | 0.5875 times | Fri 17 April 2026 | 9.58 (4.59%) | 9.03 | 8.75 - 9.80 | 0.6629 times | Fri 10 April 2026 | 9.16 (11.17%) | 8.22 | 8.02 - 9.65 | 1.5277 times | Thu 02 April 2026 | 8.24 (3.26%) | 7.95 | 7.45 - 8.37 | 0.5129 times | Fri 27 March 2026 | 7.98 (-3.86%) | 8.32 | 7.74 - 8.34 | 0.632 times | Fri 20 March 2026 | 8.30 (-2.47%) | 8.47 | 8.18 - 8.63 | 0.7406 times | Fri 13 March 2026 | 8.51 (-5.97%) | 8.67 | 8.48 - 9.10 | 0.8229 times | Fri 06 March 2026 | 9.05 (-8.68%) | 9.10 | 8.97 - 9.63 | 0.8887 times | Fri 27 February 2026 | 9.91 (-1.69%) | 10.11 | 9.87 - 10.24 | 1.4068 times | Fri 20 February 2026 | 10.08 (0.7%) | 10.02 | 9.88 - 10.68 | 2.218 times | Fri 13 February 2026 | 10.01 (-1.48%) | 10.18 | 9.92 - 10.72 | 1.9407 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 8.79 and 11.03
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 9.2033333333333 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.79 (30.19%) | 7.97 | 7.79 - 10.03 | 0.4448 times | Mon 30 March 2026 | 7.52 (-24.12%) | 9.10 | 7.45 - 9.63 | 0.4817 times | Fri 27 February 2026 | 9.91 (-6.95%) | 10.67 | 9.87 - 10.90 | 0.9789 times | Fri 30 January 2026 | 10.65 (11.75%) | 9.51 | 9.10 - 11.21 | 0.7951 times | Wed 31 December 2025 | 9.53 (-3.54%) | 9.98 | 8.66 - 11.38 | 0.7795 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 0.878 times | Fri 31 October 2025 | 11.62 (-5.99%) | 12.36 | 11.42 - 13.66 | 0.7518 times | Tue 30 September 2025 | 12.36 (-5.86%) | 13.15 | 12.02 - 15.38 | 1.2692 times | Fri 29 August 2025 | 13.13 (-15.94%) | 15.88 | 12.67 - 15.95 | 0.8867 times | Thu 31 July 2025 | 15.62 (26.79%) | 12.34 | 12.22 - 19.65 | 2.7343 times | Mon 30 June 2025 | 12.32 (-1.68%) | 12.56 | 10.50 - 13.22 | 0.2889 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller 534809 are 8.62 and 12.38
| Yearly Target 1 | 5.72 |
| Yearly Target 2 | 7.76 |
| Yearly Target 3 | 9.4833333333333 |
| Yearly Target 4 | 11.52 |
| Yearly Target 5 | 13.24 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9.79 (2.73%) | 9.51 | 7.45 - 11.21 | 1.2623 times | Wed 31 December 2025 | 9.53 (-39.68%) | 15.91 | 8.66 - 19.65 | 4.1998 times | Tue 31 December 2024 | 15.80 (-66.08%) | 47.17 | 15.30 - 186.80 | 0.4741 times | Fri 29 December 2023 | 46.58 (-43.91%) | 84.05 | 21.40 - 86.80 | 0.4763 times | Fri 30 December 2022 | 83.05 (208.16%) | 27.10 | 18.65 - 104.90 | 0.2099 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.35 | 19.95 - 32.75 | 0.3342 times | Thu 31 December 2020 | 25.35 (3.89%) | 24.40 | 7.80 - 27.80 | 0.3726 times | Tue 31 December 2019 | 24.40 (-71.68%) | 86.60 | 20.60 - 167.60 | 1.2116 times | Mon 31 December 2018 | 86.15 (0%) | 57.30 | 46.90 - 100.05 | 0.4592 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Jeweller 534809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Jeweller 534809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PcJeweller (534809) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PcJeweller stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PcJeweller in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcJeweller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PcJeweller in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcJeweller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and PcJeweller 534809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.
PcJeweller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.29 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.84 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.74 |
| 150 day DMA | 10.63 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.52 | 9.48 |
| 12 day EMA | 9.31 | 9.22 | 9.15 |
| 20 day EMA | 9.13 | 9.06 | 9 |
| 35 day EMA | 9.21 | 9.18 | 9.15 |
| 50 day EMA | 9.37 | 9.35 | 9.34 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.56 | 9.47 |
| 12 day SMA | 9.29 | 9.16 | 9.04 |
| 20 day SMA | 8.78 | 8.71 | 8.66 |
| 35 day SMA | 8.84 | 8.85 | 8.86 |
| 50 day SMA | 9.23 | 9.24 | 9.26 |
| 100 day SMA | 9.74 | 9.74 | 9.75 |
| 150 day SMA | 10.63 | 10.65 | 10.68 |
| 200 day SMA | 11.65 | 11.66 | 11.67 |
Videos related to: PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
