PcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534809
- 534809 Experts view
- Tomorrow's Movement 534809
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534809 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcJeweller
Strong intraday Stock price targets for PcJeweller are 8.91 and 9.49
| Intraday Target 1 | 8.44 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 9.0166666666667 |
| Intraday Target 4 | 9.37 |
| Intraday Target 5 | 9.6 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.15 (3.62%) | 8.98 | 8.66 - 9.24 | 1.5434 times | Mon 29 December 2025 | 8.83 (-4.95%) | 9.30 | 8.79 - 9.34 | 1.7029 times | Fri 26 December 2025 | 9.29 (-1.9%) | 9.53 | 9.25 - 9.55 | 0.8764 times | Wed 24 December 2025 | 9.47 (-1.15%) | 9.67 | 9.46 - 9.73 | 0.7094 times | Tue 23 December 2025 | 9.58 (-0.93%) | 9.67 | 9.37 - 9.74 | 1.0933 times | Mon 22 December 2025 | 9.67 (-3.01%) | 9.99 | 9.60 - 10.01 | 1.2102 times | Fri 19 December 2025 | 9.97 (0.5%) | 9.92 | 9.85 - 10.02 | 0.6411 times | Thu 18 December 2025 | 9.92 (-0.8%) | 9.97 | 9.83 - 10.03 | 0.7199 times | Wed 17 December 2025 | 10.00 (-1.57%) | 10.15 | 9.94 - 10.28 | 0.8632 times | Tue 16 December 2025 | 10.16 (-2.87%) | 10.43 | 10.11 - 10.48 | 0.6402 times | Mon 15 December 2025 | 10.46 (-1.41%) | 10.61 | 10.41 - 10.70 | 0.9071 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 8.57 and 9.25
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.05 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.15 (-1.51%) | 9.30 | 8.66 - 9.34 | 0.4382 times | Fri 26 December 2025 | 9.29 (-6.82%) | 9.99 | 9.25 - 10.01 | 0.5249 times | Fri 19 December 2025 | 9.97 (-6.03%) | 10.61 | 9.83 - 10.70 | 0.5091 times | Fri 12 December 2025 | 10.61 (-4.07%) | 11.20 | 10.55 - 11.30 | 1.0396 times | Fri 05 December 2025 | 11.06 (11.94%) | 9.98 | 9.57 - 11.38 | 1.6355 times | Fri 28 November 2025 | 9.88 (-6.88%) | 10.63 | 9.70 - 10.70 | 1.2807 times | Fri 21 November 2025 | 10.61 (-8.3%) | 11.60 | 10.55 - 11.84 | 1.2999 times | Fri 14 November 2025 | 11.57 (-5.47%) | 12.38 | 11.52 - 12.69 | 1.3708 times | Fri 07 November 2025 | 12.24 (5.34%) | 11.62 | 11.54 - 12.45 | 1.0474 times | Fri 31 October 2025 | 11.62 (-3.25%) | 11.82 | 11.42 - 11.97 | 0.8539 times | Thu 23 October 2025 | 12.01 (-0.66%) | 12.13 | 11.97 - 12.25 | 0.3929 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are 7.55 and 10.27
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 8.08 |
| Monthly Target 3 | 9.73 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.15 (-7.39%) | 9.98 | 8.66 - 11.38 | 0.866 times | Fri 28 November 2025 | 9.88 (-14.97%) | 11.62 | 9.70 - 12.69 | 1.0439 times | Fri 31 October 2025 | 11.62 (-5.99%) | 12.36 | 11.42 - 13.66 | 0.8938 times | Tue 30 September 2025 | 12.36 (-5.86%) | 13.15 | 12.02 - 15.38 | 1.5089 times | Fri 29 August 2025 | 13.13 (-15.94%) | 15.88 | 12.67 - 15.95 | 1.0541 times | Thu 31 July 2025 | 15.62 (26.79%) | 12.34 | 12.22 - 19.65 | 3.2508 times | Mon 30 June 2025 | 12.32 (-1.68%) | 12.56 | 10.50 - 13.22 | 0.3434 times | Fri 30 May 2025 | 12.53 (2.29%) | 12.23 | 10.96 - 13.60 | 0.3587 times | Wed 30 April 2025 | 12.25 (-6.2%) | 12.04 | 12.04 - 14.26 | 0.2662 times | Fri 28 March 2025 | 13.06 (15.68%) | 11.54 | 10.21 - 14.51 | 0.4142 times | Fri 28 February 2025 | 11.29 (-21.81%) | 14.70 | 10.87 - 16.80 | 0.3185 times |
Yearly price and charts PcJeweller
Strong yearly Stock price targets for PcJeweller 534809 are 3.41 and 14.4
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 5.32 |
| Yearly Target 3 | 12.486666666667 |
| Yearly Target 4 | 16.31 |
| Yearly Target 5 | 23.48 |
Yearly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.15 (-42.09%) | 15.91 | 8.66 - 19.65 | 4.3308 times | Tue 31 December 2024 | 15.80 (-66.08%) | 47.17 | 15.30 - 186.80 | 0.4917 times | Fri 29 December 2023 | 46.58 (-43.91%) | 84.05 | 21.40 - 86.80 | 0.494 times | Fri 30 December 2022 | 83.05 (208.16%) | 27.10 | 18.65 - 104.90 | 0.2177 times | Fri 31 December 2021 | 26.95 (6.31%) | 25.35 | 19.95 - 32.75 | 0.3466 times | Thu 31 December 2020 | 25.35 (3.89%) | 24.40 | 7.80 - 27.80 | 0.3864 times | Tue 31 December 2019 | 24.40 (-71.68%) | 86.60 | 20.60 - 167.60 | 1.2566 times | Mon 31 December 2018 | 86.15 (0%) | 57.30 | 46.90 - 100.05 | 0.4762 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PcJeweller
Tomorrow's movement Prediction of Pc Jeweller 534809 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pc Jeweller 534809 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Jeweller 534809 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PcJeweller (534809) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcJeweller stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PcJeweller in short term and the sell signal is strong.
PcJeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PcJeweller in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PcJeweller is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.49 and PcJeweller 534809 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcJeweller 534809 stock. Volume based technical analysis of PcJeweller 534809 stock is negative.
PcJeweller Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.76 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.92 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.78 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.33 | 9.58 |
| 12 day EMA | 9.67 | 9.76 | 9.93 |
| 20 day EMA | 9.97 | 10.06 | 10.19 |
| 35 day EMA | 10.49 | 10.57 | 10.67 |
| 50 day EMA | 10.87 | 10.94 | 11.03 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.37 | 9.6 |
| 12 day SMA | 9.76 | 9.89 | 10.07 |
| 20 day SMA | 10.16 | 10.2 | 10.25 |
| 35 day SMA | 10.48 | 10.57 | 10.67 |
| 50 day SMA | 10.92 | 10.98 | 11.04 |
| 100 day SMA | 12.11 | 12.17 | 12.23 |
| 150 day SMA | 12.78 | 12.8 | 12.83 |
| 200 day SMA | 12.81 | 12.82 | 12.83 |


