Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PC JEWELLER 534809 technical analysis buy or sell
Munafa technical analysis PC JEWELLER 534809 technical analysis buy or sell Analysis of PC JEWELLER 534809 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 9.58 | 9.56 | 9.80 | 9.53 |
| 16 Thu Apr | 9.53 | 9.53 | 9.73 | 9.46 |
| 15 Wed Apr | 9.40 | 9.31 | 9.46 | 9.29 |
| 13 Mon Apr | 9.15 | 9.03 | 9.30 | 8.75 |
| 10 Fri Apr | 9.16 | 9.35 | 9.41 | 9.05 |
Stock of PC JEWELLER closed at 9.58 and it opened at 9.56
It moved inside a range of 9.53 and 9.80
52 week High is 19.65 and 52 week Low is 7.45
Financial Year High is 9.80 and Low is 7.79
This year High is 11.21 and Low is 7.45
PC JEWELLER 534809 Daily Analysis to buy or sell
As per my analysis of PC JEWELLER 534809, 12 day returns for PC JEWELLER 534809 have been positive, with total returns of 2.06, which is 27.39% with investment starting at 7.52.
An investment of 100,000 bucks in PC JEWELLER would have become 127390 bucks today.
PC JEWELLER 534809 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.09% of returns per day.
PC JEWELLER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PC JEWELLER 534809 at this time.
It appears as if PC JEWELLER 534809 gave a large move recently.
Stock of PC JEWELLER (534809) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of PC JEWELLER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PC JEWELLER stays above 9.2, but if it comes below 9.2, then a intra day sell could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 8.59 as target. However if you take a buy trade in PC JEWELLER, then use 9.2 as stoploss and 9.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PC JEWELLER 534809
Candle stick analysis of PC JEWELLER as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 2.5
PC JEWELLER is moving towards a low expiry
Candle stick analysis of PC JEWELLER as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 2.9 HC: 2.1 LC: 0.7 OC: 2.1
PC JEWELLER is moving towards a low expiry
Candle stick analysis of PC JEWELLER as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 1.6
PC JEWELLER is moving towards a high expiry
Candle stick analysis of PC JEWELLER as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 6.3 HC: 1.6 LC: 4.6 OC: 3
PC JEWELLER is moving towards a high expiry
Candle stick analysis of PC JEWELLER as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 4 HC: 2.7 LC: 1.2 OC: 0.6
PC JEWELLER is moving towards a low expiry
PC JEWELLER 534809 Weekly Analysis to buy or sell
As per my analysis of PC JEWELLER 534809, 12 week returns for PC JEWELLER 534809 have been negative, with total returns of -1.07, which is -10.05% with investment starting at 10.65.
An investment of 100,000 bucks in PC JEWELLER would have become 89950 bucks today.
PC JEWELLER 534809 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 3.13% of returns per week.
Weekly Candle Stick analysis of PC JEWELLER 534809
Candle stick analysis of PC JEWELLER as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 12 HC: 2.3 LC: 9.5 OC: 8.5
PC JEWELLER is moving towards a high expiry
Candle stick analysis of PC JEWELLER as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 20.3 HC: 5.4 LC: 14.2 OC: 17.4
PC JEWELLER is moving towards a high expiry
Candle stick analysis of PC JEWELLER as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 12.4 HC: 1.6 LC: 10.6 OC: 5.3
PC JEWELLER is moving towards a high expiry
Candle stick analysis of PC JEWELLER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 7.8 HC: 4.5 LC: 3.1 OC: 0.2
PC JEWELLER is moving towards a low expiry
PC JEWELLER is forming a DOJI candle
Candle stick analysis of PC JEWELLER as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 5.5 HC: 4 LC: 1.5 OC: 1.9
PC JEWELLER is moving towards a low expiry
PC JEWELLER 534809 Monthly Analysis to buy or sell
As per my analysis of PC JEWELLER 534809, 12 month returns for PC JEWELLER 534809 have been negative, with total returns of -2.95, which is -23.54% with investment starting at 12.53.
An investment of 100,000 bucks in PC JEWELLER would have become 76460 bucks today.
PC JEWELLER 534809 moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 11.48% of returns per month.
Monthly Candle Stick analysis of PC JEWELLER 534809
Candle stick analysis of PC JEWELLER as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 31.5 HC: 2.3 LC: 28.6 OC: 23.3
PC JEWELLER is moving towards a high expiry
Candle stick analysis of PC JEWELLER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 24.4 HC: 20.7 LC: 3.1 OC: 5.8
PC JEWELLER is moving towards a low expiry
Candle stick analysis of PC JEWELLER as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 10.4 HC: 10 LC: 0.4 OC: 2.2
PC JEWELLER is moving towards a low expiry
Candle stick analysis of PC JEWELLER as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 29.5 HC: 5.3 LC: 23 OC: 20.5
PC JEWELLER is moving towards a high expiry
Candle stick analysis of PC JEWELLER as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 23 HC: 22.5 LC: 0.4 OC: 14
PC JEWELLER is moving towards a low expiry
Videos related to: Munafa technical analysis PC JEWELLER 534809 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
