Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PC JEWELLER 534809 technical analysis buy or sell
Munafa technical analysis PC JEWELLER 534809 technical analysis buy or sell Analysis of PC JEWELLER 534809 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 9.62 | 9.71 | 9.81 | 9.55 |
| 19 Wed Aug | 9.67 | 9.64 | 9.85 | 9.59 |
| 18 Tue Aug | 9.63 | 9.79 | 9.79 | 9.58 |
| 17 Mon Aug | 9.79 | 9.66 | 9.84 | 9.57 |
| 14 Fri Aug | 9.65 | 9.54 | 9.69 | 9.46 |
Stock of PC JEWELLER closed at 9.62 and it opened at 9.71
It moved inside a range of 9.55 and 9.81
52 week High is 15.38 and 52 week Low is 7.45
Financial Year High is 11.00 and Low is 7.79
This year High is 11.21 and Low is 7.45
PC JEWELLER 534809 Daily Analysis to buy or sell
As per my analysis of PC JEWELLER 534809, 12 day returns for PC JEWELLER 534809 have been negative, with total returns of -0.21, which is -2.14% with investment starting at 9.83.
An investment of 100,000 bucks in PC JEWELLER would have become 97860 bucks today.
PC JEWELLER 534809 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
PC JEWELLER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PC JEWELLER 534809 at this time.
It appears as if PC JEWELLER 534809 gave a large move recently.
Stock of PC JEWELLER (534809) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of PC JEWELLER is bullish for shortterm, and stock might move up till 9.8 or till 10.1. Use a stoploss of 9.58 and if this stock hits its stoploss, then it can fall down till 9.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PC JEWELLER 534809
Candle stick analysis of PC JEWELLER as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 2.7 HC: 2 LC: 0.7 OC: 1
PC JEWELLER is moving towards a low expiry
Candle stick analysis of PC JEWELLER as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 2.2
PC JEWELLER is moving towards a low expiry
Candle stick analysis of PC JEWELLER as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0
PC JEWELLER is moving towards a low expiry
PC JEWELLER is forming a DOJI candle
Candle stick analysis of PC JEWELLER as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 1.9
PC JEWELLER is moving towards a high expiry
Candle stick analysis of PC JEWELLER as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 2.4 HC: 0.4 LC: 2 OC: 1.6
PC JEWELLER is moving towards a high expiry
PC JEWELLER 534809 Weekly Analysis to buy or sell
As per my analysis of PC JEWELLER 534809, 12 week returns for PC JEWELLER 534809 have been positive, with total returns of 0.42, which is 4.57% with investment starting at 9.20.
An investment of 100,000 bucks in PC JEWELLER would have become 104570 bucks today.
PC JEWELLER 534809 moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 5.2% of returns per week.
Weekly Candle Stick analysis of PC JEWELLER 534809
Candle stick analysis of PC JEWELLER as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 3.1 HC: 2.4 LC: 0.7 OC: 2
PC JEWELLER is moving towards a low expiry
Candle stick analysis of PC JEWELLER as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 11.6 HC: 9.4 LC: 2 OC: 6.9
PC JEWELLER is moving towards a low expiry
Candle stick analysis of PC JEWELLER as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 8.3 HC: 2.5 LC: 5.7 OC: 7.3
PC JEWELLER is moving towards a high expiry
Candle stick analysis of PC JEWELLER as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 5.8 HC: 2.6 LC: 3.1 OC: 0.3
PC JEWELLER is moving towards a high expiry
PC JEWELLER is forming a DOJI candle
Candle stick analysis of PC JEWELLER as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 12.1 HC: 10.3 LC: 1.6 OC: 3.2
PC JEWELLER is moving towards a low expiry
PC JEWELLER 534809 Monthly Analysis to buy or sell
As per my analysis of PC JEWELLER 534809, 12 month returns for PC JEWELLER 534809 have been negative, with total returns of -2.56, which is -21.02% with investment starting at 12.18.
An investment of 100,000 bucks in PC JEWELLER would have become 78980 bucks today.
PC JEWELLER 534809 moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 10.4% of returns per month.
Monthly Candle Stick analysis of PC JEWELLER 534809
Candle stick analysis of PC JEWELLER as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 14.2 HC: 9.8 LC: 4 OC: 13.1
PC JEWELLER is moving towards a low expiry
Candle stick analysis of PC JEWELLER as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 29.7 HC: 18.8 LC: 9.2 OC: 29
PC JEWELLER is moving towards a low expiry
Candle stick analysis of PC JEWELLER as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 17.2 HC: 16 LC: 1.1 OC: 0.3
PC JEWELLER is moving towards a low expiry
PC JEWELLER is forming a DOJI candle
Candle stick analysis of PC JEWELLER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 30.8 HC: 8.9 LC: 20.1 OC: 11.6
PC JEWELLER is moving towards a high expiry
Candle stick analysis of PC JEWELLER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 34.6 HC: 6.9 LC: 25.9 OC: 26.2
PC JEWELLER is moving towards a high expiry
Videos related to: Munafa technical analysis PC JEWELLER 534809 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
