Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PC JEWELLER 534809 technical analysis buy or sell
Munafa technical analysis PC JEWELLER 534809 technical analysis buy or sell Analysis of PC JEWELLER 534809 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Tue Dec | 9.15 | 8.98 | 9.24 | 8.66 |
| 29 Mon Dec | 8.83 | 9.30 | 9.34 | 8.79 |
| 26 Fri Dec | 9.29 | 9.53 | 9.55 | 9.25 |
| 24 Wed Dec | 9.47 | 9.67 | 9.73 | 9.46 |
| 23 Tue Dec | 9.58 | 9.67 | 9.74 | 9.37 |
Stock of PC JEWELLER closed at 9.15 and it opened at 8.98
It moved inside a range of 8.66 and 9.24
52 week High is 19.65 and 52 week Low is 8.66
Financial Year High is 19.65 and Low is 8.66
This year High is 19.65 and Low is 8.66
PC JEWELLER 534809 Daily Analysis to buy or sell
As per my analysis of PC JEWELLER 534809, 12 day returns for PC JEWELLER 534809 have been negative, with total returns of -1.46, which is -13.76% with investment starting at 10.61.
An investment of 100,000 bucks in PC JEWELLER would have become 86240 bucks today.
PC JEWELLER 534809 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.19% of returns per day.
PC JEWELLER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PC JEWELLER 534809 at this time.
It appears as if PC JEWELLER 534809 gave a large move recently.
Stock of PC JEWELLER (534809) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PC JEWELLER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PC JEWELLER stays below 9.5, but if it comes above 9.5, then a intra day buy could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 8.7 as target. However if you take a buy trade in PC JEWELLER, then use 9.5 as stoploss and 10.16 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PC JEWELLER 534809
Candle stick analysis of PC JEWELLER as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 6.7 HC: 1 LC: 5.7 OC: 2.9
PC JEWELLER is moving towards a high expiry
Candle stick analysis of PC JEWELLER as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 6.3 HC: 5.8 LC: 0.5 OC: 0.4
PC JEWELLER is moving towards a low expiry
PC JEWELLER is forming a DOJI candle
Candle stick analysis of PC JEWELLER as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 3.2 HC: 2.8 LC: 0.4 OC: 0.2
PC JEWELLER is moving towards a low expiry
PC JEWELLER is forming a DOJI candle
Candle stick analysis of PC JEWELLER as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 2.9 HC: 2.8 LC: 0.1 OC: 0.6
PC JEWELLER is moving towards a low expiry
Candle stick analysis of PC JEWELLER as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 4 HC: 1.7 LC: 2.2 OC: 0.7
PC JEWELLER is moving towards a high expiry
PC JEWELLER 534809 Weekly Analysis to buy or sell
As per my analysis of PC JEWELLER 534809, 12 week returns for PC JEWELLER 534809 have been negative, with total returns of -2.94, which is -24.32% with investment starting at 12.09.
An investment of 100,000 bucks in PC JEWELLER would have become 75680 bucks today.
PC JEWELLER 534809 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 6.56% of returns per week.
Weekly Candle Stick analysis of PC JEWELLER 534809
Candle stick analysis of PC JEWELLER as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 7.9 HC: 2.1 LC: 5.7 OC: 0.4
PC JEWELLER is moving towards a high expiry
PC JEWELLER is forming a DOJI candle
Candle stick analysis of PC JEWELLER as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 8.2 HC: 7.8 LC: 0.4 OC: 0.2
PC JEWELLER is moving towards a low expiry
PC JEWELLER is forming a DOJI candle
Candle stick analysis of PC JEWELLER as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 8.9 HC: 7.3 LC: 1.4 OC: 0.9
PC JEWELLER is moving towards a low expiry
Candle stick analysis of PC JEWELLER as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 7.1 HC: 6.5 LC: 0.6 OC: 0.9
PC JEWELLER is moving towards a low expiry
Candle stick analysis of PC JEWELLER as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 18.9 HC: 2.9 LC: 15.6 OC: 14
PC JEWELLER is moving towards a high expiry
PC JEWELLER 534809 Monthly Analysis to buy or sell
As per my analysis of PC JEWELLER 534809, 12 month returns for PC JEWELLER 534809 have been negative, with total returns of -5.29, which is -36.63% with investment starting at 14.44.
An investment of 100,000 bucks in PC JEWELLER would have become 63370 bucks today.
PC JEWELLER 534809 moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 15.3% of returns per month.
Monthly Candle Stick analysis of PC JEWELLER 534809
Candle stick analysis of PC JEWELLER as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 31.4 HC: 24.4 LC: 5.7 OC: 14
PC JEWELLER is moving towards a low expiry
Candle stick analysis of PC JEWELLER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 30.8 HC: 28.4 LC: 1.9 OC: 9.2
PC JEWELLER is moving towards a low expiry
Candle stick analysis of PC JEWELLER as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 19.6 HC: 17.6 LC: 1.8 OC: 10.1
PC JEWELLER is moving towards a low expiry
Candle stick analysis of PC JEWELLER as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 27.9 HC: 26.3 LC: 1.3 OC: 17
PC JEWELLER is moving towards a low expiry
Candle stick analysis of PC JEWELLER as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PC JEWELLER are:
HL: 27.2 HC: 22.7 LC: 3.6 OC: 10.2
PC JEWELLER is moving towards a low expiry
Videos related to: Munafa technical analysis PC JEWELLER 534809 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
