BSE Stock 534809 Historical charts - PC JEWELLER

Historical charts for Stock 534809 - Share PC JEWELLER trades in BSE

Moving Averages for

  • 5Day Average: 175.81
  • 12Day Average: 168.74
  • 20Day Average: 158.85
  • 50Day Average: 159.49
  • 100Day Average: 135.41
  • 150Day Average: 108.08

534809 Indicators & signals

Indicator MACD (12,26,9)

168.93, 162.27, 4.4
Indicator MACD is in positive zone

Indicator ADX (14)

25.79, 26.85, 15.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534809 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Dec 2024 176.00 175.10 to 184.00 -1.32% 0.51 times
11 Wed Dec 2024 178.35 170.00 to 180.00 1.28% 1.83 times
10 Tue Dec 2024 176.10 174.50 to 180.00 -0.42% 0.51 times
09 Mon Dec 2024 176.85 168.50 to 179.00 2.97% 2.36 times
06 Fri Dec 2024 171.75 166.30 to 174.00 3.31% 0.66 times
05 Thu Dec 2024 166.25 162.00 to 173.00 -1.54% 0.52 times
04 Wed Dec 2024 168.85 163.30 to 171.75 1.08% 0.52 times
03 Tue Dec 2024 167.05 165.10 to 178.90 -2.59% 1.1 times
02 Mon Dec 2024 171.50 163.00 to 171.50 4.99% 1.23 times
29 Fri Nov 2024 163.35 159.00 to 163.45 4.91% 0.82 times
28 Thu Nov 2024 155.70 148.00 to 158.00 1.67% 0.45 times
27 Wed Nov 2024 153.15 145.25 to 155.45 3.44% 1.74 times

Technical analysis forecast of 534809 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534809 534809 at this time. Stock is rising and might rise more.

It appears as if 534809 534809 gave a large move recently.

Stock of 534809 (534809) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 534809 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 178.2 as stoploss in an intra day sell trade for a target of 164.45. However, stock will show a bullish move above 178.2.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534809 Historical charts - Share PC JEWELLER

Videos related to: BSE Stock 534809 Historical charts - Share PC JEWELLER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534809 Historical charts - Share PC JEWELLER

 

Back to top