Weekly charts share 534600 JTL INFRA BSE Stock exchange
Stock 534600 - Share JTL INFRA trades in BSE
Weekly charts share 534600 JTL INFRA BSE Stock exchange
Stock 534600 - Share JTL INFRA trades in BSE
- Weekly Support: 213.93
- Weekly Resistance: 232.88
- 4 Week Moving Average is 212.28
- 12 Week Moving Average is 224.5
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 534600
- 534600 Experts view
- Tomorrow's Movement 534600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 26 Apr 2024 | 7.5% | 209.25 | 222.10 | 224.70 | 205.75 | 2.087 times |
Fri 19 Apr 2024 | -3.82% | 209.95 | 206.60 | 214.50 | 202.00 | 0.887 times |
Fri 12 Apr 2024 | 4.47% | 209.75 | 214.80 | 223.55 | 203.50 | 0.308 times |
Fri 05 Apr 2024 | 11.83% | 186.95 | 205.60 | 218.20 | 184.00 | 3.252 times |
Thu 28 Mar 2024 | -8.58% | 202.55 | 183.85 | 203.35 | 181.65 | 1.034 times |
Fri 22 Mar 2024 | 9.29% | 184.35 | 201.10 | 203.70 | 180.95 | 0.149 times |
Fri 15 Mar 2024 | -23.67% | 245.90 | 184.00 | 245.90 | 167.10 | 4.057 times |
Thu 07 Mar 2024 | -7.84% | 265.85 | 241.05 | 270.95 | 235.30 | 1.092 times |
Sat 02 Mar 2024 | 1.36% | 262.30 | 261.55 | 276.60 | 256.25 | 1.322 times |
Fri 23 Feb 2024 | 2.2% | 254.80 | 258.05 | 264.00 | 253.00 | 1.234 times |
Volume is in comparison with previous volume
Weekly charts share 534600 JTL INFRA BSE Stock exchange
These are Weekly charts share 534600 JTL INFRA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 534600 JTL INFRA BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance