Munafa Stock Market Course + Intraday & FNO calls 
JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534600
- 534600 Experts view
- Tomorrow's Movement 534600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlInfra
Strong intraday Stock price targets for JtlInfra are 70.45 and 80.08
| Intraday Target 1 | 63.42 |
| Intraday Target 2 | 67.85 |
| Intraday Target 3 | 73.046666666667 |
| Intraday Target 4 | 77.48 |
| Intraday Target 5 | 82.68 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.29 (3.42%) | 68.61 | 68.61 - 78.24 | 3.4174 times | Wed 14 January 2026 | 69.90 (5.37%) | 63.89 | 63.10 - 71.73 | 1.2533 times | Tue 13 January 2026 | 66.34 (7.59%) | 61.02 | 59.04 - 67.48 | 2.4908 times | Mon 12 January 2026 | 61.66 (19.64%) | 50.25 | 50.25 - 61.84 | 2.7291 times | Fri 09 January 2026 | 51.54 (-2.03%) | 52.70 | 51.36 - 53.44 | 0.0171 times | Thu 08 January 2026 | 52.61 (-8.06%) | 57.30 | 52.30 - 57.30 | 0.0579 times | Wed 07 January 2026 | 57.22 (-1.53%) | 58.20 | 57.10 - 58.44 | 0.0068 times | Tue 06 January 2026 | 58.11 (-1.29%) | 58.21 | 58.00 - 59.52 | 0.0084 times | Mon 05 January 2026 | 58.87 (-1.51%) | 60.25 | 58.70 - 60.25 | 0.0061 times | Fri 02 January 2026 | 59.77 (1.27%) | 59.01 | 58.89 - 59.96 | 0.013 times | Thu 01 January 2026 | 59.02 (-0.81%) | 59.50 | 58.83 - 59.58 | 0.0042 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 61.27 and 89.26
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 66.926666666667 |
| Weekly Target 4 | 83.6 |
| Weekly Target 5 | 94.92 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.29 (40.26%) | 50.25 | 50.25 - 78.24 | 8.9307 times | Fri 09 January 2026 | 51.54 (-13.77%) | 60.25 | 51.36 - 60.25 | 0.087 times | Fri 02 January 2026 | 59.77 (0.54%) | 59.38 | 58.46 - 60.09 | 0.0483 times | Fri 26 December 2025 | 59.45 (-1.91%) | 60.60 | 59.35 - 61.80 | 0.0335 times | Fri 19 December 2025 | 60.61 (-0.44%) | 60.90 | 59.00 - 62.05 | 0.0535 times | Fri 12 December 2025 | 60.88 (-2.7%) | 60.10 | 59.00 - 62.40 | 0.0526 times | Fri 05 December 2025 | 62.57 (-5.85%) | 66.61 | 61.39 - 67.33 | 0.0547 times | Fri 28 November 2025 | 66.46 (1.64%) | 66.04 | 61.70 - 69.80 | 0.1434 times | Fri 21 November 2025 | 65.39 (7.16%) | 62.90 | 60.17 - 69.40 | 0.2465 times | Fri 14 November 2025 | 61.02 (3.02%) | 59.24 | 57.27 - 63.23 | 0.3496 times | Fri 07 November 2025 | 59.23 (-10.65%) | 66.55 | 58.76 - 66.87 | 0.122 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 61.27 and 89.26
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 55.61 |
| Monthly Target 3 | 66.926666666667 |
| Monthly Target 4 | 83.6 |
| Monthly Target 5 | 94.92 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.29 (21.5%) | 59.50 | 50.25 - 78.24 | 4.7307 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.1189 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.4512 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.2062 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 0.7111 times | Fri 29 August 2025 | 71.26 (0.2%) | 71.19 | 65.29 - 77.29 | 0.4545 times | Thu 31 July 2025 | 71.12 (-11.85%) | 82.77 | 70.88 - 86.03 | 1.9117 times | Mon 30 June 2025 | 80.68 (19.53%) | 69.15 | 63.78 - 81.86 | 0.3706 times | Fri 30 May 2025 | 67.50 (3.91%) | 65.00 | 59.70 - 73.58 | 0.576 times | Wed 30 April 2025 | 64.96 (-14.52%) | 75.20 | 64.56 - 81.95 | 0.4691 times | Fri 28 March 2025 | 75.99 (-6.03%) | 79.52 | 74.00 - 86.69 | 0.3224 times |
Yearly price and charts JtlInfra
Strong yearly Stock price targets for JtlInfra 534600 are 61.27 and 89.26
| Yearly Target 1 | 38.94 |
| Yearly Target 2 | 55.61 |
| Yearly Target 3 | 66.926666666667 |
| Yearly Target 4 | 83.6 |
| Yearly Target 5 | 94.92 |
Yearly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.29 (21.5%) | 59.50 | 50.25 - 78.24 | 1.5552 times | Wed 31 December 2025 | 59.50 (-37.96%) | 96.85 | 57.27 - 112.07 | 2.183 times | Tue 31 December 2024 | 95.90 (-59.8%) | 234.55 | 90.40 - 276.60 | 2.1751 times | Fri 29 December 2023 | 238.55 (-22.82%) | 318.95 | 195.00 - 436.00 | 1.1361 times | Fri 30 December 2022 | 309.10 (45.02%) | 219.00 | 164.75 - 355.05 | 0.7673 times | Fri 31 December 2021 | 213.15 (12.18%) | 191.00 | 185.80 - 949.90 | 0.8869 times | Thu 31 December 2020 | 190.00 (40.85%) | 134.95 | 65.10 - 192.00 | 0.1496 times | Tue 31 December 2019 | 134.90 (-5.53%) | 144.90 | 70.10 - 162.00 | 0.1165 times | Mon 31 December 2018 | 142.80 (0%) | 113.15 | 90.25 - 144.75 | 0.0301 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtl Infra 534600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtl Infra 534600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jtl Infra 534600 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jtl Infra 534600 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.9
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 51, while middle bands are at 56 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JtlInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JtlInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtlInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JtlInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JtlInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.41 and JtlInfra 534600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 60.57 |
| 20 day DMA | 60.3 |
| 35 day DMA | 61.23 |
| 50 day DMA | 61.79 |
| 100 day DMA | 67.22 |
| 150 day DMA | 70.08 |
| 200 day DMA | 70.26 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 63.41 | 60.17 |
| 12 day EMA | 62.56 | 60.79 | 59.14 |
| 20 day EMA | 61.6 | 60.47 | 59.48 |
| 35 day EMA | 61.68 | 61.06 | 60.54 |
| 50 day EMA | 62.52 | 62.12 | 61.8 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 60.41 | 57.87 |
| 12 day SMA | 60.57 | 59.53 | 58.6 |
| 20 day SMA | 60.3 | 59.67 | 59.21 |
| 35 day SMA | 61.23 | 61.12 | 60.93 |
| 50 day SMA | 61.79 | 61.64 | 61.57 |
| 100 day SMA | 67.22 | 67.22 | 67.24 |
| 150 day SMA | 70.08 | 70.11 | 70.11 |
| 200 day SMA | 70.26 | 70.29 | 70.32 |
Fundamentals, profit and EPS of Jtl Infra 534600
EPS is 6.97 and PE is: 10.37
Last quarter profit: (September 2021 quarter) 12.95 crores (351.22%)
Debt: 54.03 in crores
Market capitalization: 1260.43
EPS is 25.32 and PE is: 2.86
Last quarter profit: (June 2021 quarter) 8.05 crores (544.00%)
Debt: 58.02 in crores
Market capitalization: 843.40
Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
