Munafa Stock Market Course + Intraday & FNO calls 
JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534600
- 534600 Experts view
- Tomorrow's Movement 534600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlInfra
Strong intraday Stock price targets for JtlInfra are 60.4 and 62.7
| Intraday Target 1 | 58.77 |
| Intraday Target 2 | 59.73 |
| Intraday Target 3 | 61.066666666667 |
| Intraday Target 4 | 62.03 |
| Intraday Target 5 | 63.37 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.70 (-2.99%) | 60.10 | 60.10 - 62.40 | 0.484 times | Fri 05 December 2025 | 62.57 (1.39%) | 62.01 | 61.39 - 63.24 | 0.3549 times | Thu 04 December 2025 | 61.71 (-0.55%) | 62.05 | 61.39 - 62.32 | 0.6424 times | Wed 03 December 2025 | 62.05 (-3.96%) | 64.60 | 61.70 - 64.60 | 0.4972 times | Tue 02 December 2025 | 64.61 (-1.81%) | 65.61 | 64.22 - 65.61 | 0.6315 times | Mon 01 December 2025 | 65.80 (-0.99%) | 66.61 | 64.81 - 67.33 | 0.7488 times | Fri 28 November 2025 | 66.46 (-0.7%) | 66.89 | 64.96 - 68.62 | 0.995 times | Thu 27 November 2025 | 66.93 (-1.93%) | 69.27 | 65.71 - 69.27 | 1.2657 times | Wed 26 November 2025 | 68.25 (7.7%) | 63.40 | 63.14 - 69.80 | 4.0476 times | Tue 25 November 2025 | 63.37 (1.2%) | 62.36 | 61.76 - 63.64 | 0.333 times | Mon 24 November 2025 | 62.62 (-4.24%) | 66.04 | 61.70 - 66.04 | 0.8937 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 60.4 and 62.7
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 59.73 |
| Weekly Target 3 | 61.066666666667 |
| Weekly Target 4 | 62.03 |
| Weekly Target 5 | 63.37 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.70 (-2.99%) | 60.10 | 60.10 - 62.40 | 0.0723 times | Fri 05 December 2025 | 62.57 (-5.85%) | 66.61 | 61.39 - 67.33 | 0.4297 times | Fri 28 November 2025 | 66.46 (1.64%) | 66.04 | 61.70 - 69.80 | 1.1262 times | Fri 21 November 2025 | 65.39 (7.16%) | 62.90 | 60.17 - 69.40 | 1.9358 times | Fri 14 November 2025 | 61.02 (3.02%) | 59.24 | 57.27 - 63.23 | 2.7452 times | Fri 07 November 2025 | 59.23 (-10.65%) | 66.55 | 58.76 - 66.87 | 0.9582 times | Fri 31 October 2025 | 66.29 (-3.54%) | 67.81 | 66.16 - 68.94 | 0.4726 times | Thu 23 October 2025 | 68.72 (-0.78%) | 68.26 | 68.26 - 71.23 | 0.2092 times | Fri 17 October 2025 | 69.26 (0.3%) | 67.90 | 67.78 - 72.50 | 1.4597 times | Fri 10 October 2025 | 69.05 (-3.43%) | 79.81 | 67.25 - 79.81 | 0.5911 times | Fri 03 October 2025 | 71.50 (0.7%) | 70.58 | 67.05 - 73.02 | 1.083 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 56.79 and 64.02
| Monthly Target 1 | 55.48 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 62.71 |
| Monthly Target 4 | 65.32 |
| Monthly Target 5 | 69.94 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.70 (-8.67%) | 66.61 | 60.10 - 67.33 | 0.0608 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.8194 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.3745 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 1.2914 times | Fri 29 August 2025 | 71.26 (0.2%) | 71.19 | 65.29 - 77.29 | 0.8254 times | Thu 31 July 2025 | 71.12 (-11.85%) | 82.77 | 70.88 - 86.03 | 3.4719 times | Mon 30 June 2025 | 80.68 (19.53%) | 69.15 | 63.78 - 81.86 | 0.673 times | Fri 30 May 2025 | 67.50 (3.91%) | 65.00 | 59.70 - 73.58 | 1.046 times | Wed 30 April 2025 | 64.96 (-14.52%) | 75.20 | 64.56 - 81.95 | 0.852 times | Fri 28 March 2025 | 75.99 (-6.03%) | 79.52 | 74.00 - 86.69 | 0.5856 times | Fri 28 February 2025 | 80.87 (-16.45%) | 96.59 | 78.41 - 103.99 | 0.6111 times |
Yearly price and charts JtlInfra
Strong yearly Stock price targets for JtlInfra 534600 are 31.59 and 86.39
| Yearly Target 1 | 21.88 |
| Yearly Target 2 | 41.29 |
| Yearly Target 3 | 76.68 |
| Yearly Target 4 | 96.09 |
| Yearly Target 5 | 131.48 |
Yearly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 60.70 (-36.7%) | 96.85 | 57.27 - 112.07 | 2.3244 times | Tue 31 December 2024 | 95.90 (-59.8%) | 234.55 | 90.40 - 276.60 | 2.3462 times | Fri 29 December 2023 | 238.55 (-22.82%) | 318.95 | 195.00 - 436.00 | 1.2255 times | Fri 30 December 2022 | 309.10 (45.02%) | 219.00 | 164.75 - 355.05 | 0.8277 times | Fri 31 December 2021 | 213.15 (12.18%) | 191.00 | 185.80 - 949.90 | 0.9567 times | Thu 31 December 2020 | 190.00 (40.85%) | 134.95 | 65.10 - 192.00 | 0.1614 times | Tue 31 December 2019 | 134.90 (-5.53%) | 144.90 | 70.10 - 162.00 | 0.1257 times | Mon 31 December 2018 | 142.80 (0%) | 113.15 | 90.25 - 144.75 | 0.0325 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Infra 534600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtlInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JtlInfra in short term and the sell signal is strong.
JtlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JtlInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JtlInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.03 and JtlInfra 534600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 62.33 |
| 12 day DMA | 64.21 |
| 20 day DMA | 63.94 |
| 35 day DMA | 65 |
| 50 day DMA | 66.48 |
| 100 day DMA | 70.72 |
| 150 day DMA | 71.4 |
| 200 day DMA | 73.68 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.36 | 63.19 | 63.5 |
| 12 day EMA | 63.56 | 64.08 | 64.36 |
| 20 day EMA | 64.18 | 64.55 | 64.76 |
| 35 day EMA | 65.68 | 65.97 | 66.17 |
| 50 day EMA | 66.86 | 67.11 | 67.3 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.33 | 63.35 | 64.13 |
| 12 day SMA | 64.21 | 64.78 | 65.27 |
| 20 day SMA | 63.94 | 63.87 | 63.7 |
| 35 day SMA | 65 | 65.25 | 65.46 |
| 50 day SMA | 66.48 | 66.75 | 67.01 |
| 100 day SMA | 70.72 | 70.97 | 71.19 |
| 150 day SMA | 71.4 | 71.43 | 71.46 |
| 200 day SMA | 73.68 | 73.88 | 74.05 |
Fundamentals, profit and EPS of Jtl Infra 534600
EPS is 6.97 and PE is: 8.71
Last quarter profit: (September 2021 quarter) 12.95 crores (351.22%)
Debt: 54.03 in crores
Market capitalization: 1260.43
EPS is 25.32 and PE is: 2.4
Last quarter profit: (June 2021 quarter) 8.05 crores (544.00%)
Debt: 58.02 in crores
Market capitalization: 843.40
Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
