Munafa Stock Market Course + Intraday & FNO calls 
JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534600
- 534600 Experts view
- Tomorrow's Movement 534600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlInfra
Strong intraday Stock price targets for JtlInfra are 80.54 and 84.6
| Intraday Target 1 | 77.26 |
| Intraday Target 2 | 79.76 |
| Intraday Target 3 | 81.316666666667 |
| Intraday Target 4 | 83.82 |
| Intraday Target 5 | 85.38 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 82.27 (3.15%) | 80.94 | 78.81 - 82.87 | 0.3966 times | Wed 06 May 2026 | 79.76 (1.15%) | 79.49 | 76.09 - 81.20 | 0.5063 times | Tue 05 May 2026 | 78.85 (-3.75%) | 79.31 | 78.20 - 79.81 | 0.3034 times | Mon 04 May 2026 | 81.92 (2.66%) | 78.80 | 76.66 - 83.00 | 1.6196 times | Thu 30 April 2026 | 79.80 (-0.66%) | 80.60 | 78.00 - 83.60 | 0.6209 times | Wed 29 April 2026 | 80.33 (1.88%) | 79.82 | 78.95 - 82.60 | 0.6558 times | Tue 28 April 2026 | 78.85 (-2.79%) | 81.15 | 77.59 - 81.15 | 0.4031 times | Mon 27 April 2026 | 81.11 (-0.41%) | 82.04 | 75.60 - 84.36 | 1.0773 times | Fri 24 April 2026 | 81.44 (6.85%) | 77.01 | 75.41 - 82.71 | 2.3585 times | Thu 23 April 2026 | 76.22 (6.53%) | 71.01 | 70.41 - 77.80 | 2.0585 times | Wed 22 April 2026 | 71.55 (1.06%) | 70.64 | 69.71 - 71.86 | 0.295 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 79.18 and 86.09
| Weekly Target 1 | 73.54 |
| Weekly Target 2 | 77.91 |
| Weekly Target 3 | 80.453333333333 |
| Weekly Target 4 | 84.82 |
| Weekly Target 5 | 87.36 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 82.27 (3.1%) | 78.80 | 76.09 - 83.00 | 0.3526 times | Thu 30 April 2026 | 79.80 (-2.01%) | 82.04 | 75.60 - 84.36 | 0.344 times | Fri 24 April 2026 | 81.44 (21.93%) | 67.00 | 66.99 - 82.71 | 0.725 times | Fri 17 April 2026 | 66.79 (3.76%) | 62.99 | 61.40 - 71.70 | 0.2224 times | Fri 10 April 2026 | 64.37 (29.18%) | 50.00 | 47.70 - 68.50 | 7.3348 times | Thu 02 April 2026 | 49.83 (8.56%) | 45.00 | 40.31 - 51.21 | 0.2755 times | Fri 27 March 2026 | 45.90 (-11.98%) | 49.80 | 45.61 - 51.58 | 0.1876 times | Fri 20 March 2026 | 52.15 (-0.78%) | 50.57 | 49.46 - 55.44 | 0.1022 times | Fri 13 March 2026 | 52.56 (-1.63%) | 52.05 | 50.29 - 57.79 | 0.1678 times | Fri 06 March 2026 | 53.43 (-16.12%) | 53.67 | 50.15 - 60.90 | 0.2881 times | Fri 27 February 2026 | 63.70 (-2.11%) | 63.81 | 62.67 - 65.88 | 0.0517 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 79.18 and 86.09
| Monthly Target 1 | 73.54 |
| Monthly Target 2 | 77.91 |
| Monthly Target 3 | 80.453333333333 |
| Monthly Target 4 | 84.82 |
| Monthly Target 5 | 87.36 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 82.27 (3.1%) | 78.80 | 76.09 - 83.00 | 0.1546 times | Thu 30 April 2026 | 79.80 (95.83%) | 44.00 | 42.45 - 84.36 | 3.8679 times | Mon 30 March 2026 | 40.75 (-36.03%) | 53.67 | 40.31 - 60.90 | 0.3609 times | Fri 27 February 2026 | 63.70 (-11.16%) | 71.82 | 62.67 - 76.46 | 0.5217 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 3.9124 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0724 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.2748 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.1256 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 0.433 times | Fri 29 August 2025 | 71.26 (0.2%) | 71.19 | 65.29 - 77.29 | 0.2768 times | Thu 31 July 2025 | 71.12 (-11.85%) | 82.77 | 70.88 - 86.03 | 1.1642 times |
Yearly price and charts JtlInfra
Strong yearly Stock price targets for JtlInfra 534600 are 61.29 and 105.34
| Yearly Target 1 | 24.93 |
| Yearly Target 2 | 53.6 |
| Yearly Target 3 | 68.98 |
| Yearly Target 4 | 97.65 |
| Yearly Target 5 | 113.03 |
Yearly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 82.27 (38.27%) | 59.50 | 40.31 - 84.36 | 3.5102 times | Wed 31 December 2025 | 59.50 (-37.96%) | 96.85 | 57.27 - 112.07 | 1.6097 times | Tue 31 December 2024 | 95.90 (-59.8%) | 234.55 | 90.40 - 276.60 | 1.6039 times | Fri 29 December 2023 | 238.55 (-22.82%) | 318.95 | 195.00 - 436.00 | 0.8378 times | Fri 30 December 2022 | 309.10 (45.02%) | 219.00 | 164.75 - 355.05 | 0.5658 times | Fri 31 December 2021 | 213.15 (12.18%) | 191.00 | 185.80 - 949.90 | 0.654 times | Thu 31 December 2020 | 190.00 (40.85%) | 134.95 | 65.10 - 192.00 | 0.1103 times | Tue 31 December 2019 | 134.90 (-5.53%) | 144.90 | 70.10 - 162.00 | 0.0859 times | Mon 31 December 2018 | 142.80 (0%) | 113.15 | 90.25 - 144.75 | 0.0222 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtl Infra 534600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtl Infra 534600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jtl Infra 534600 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.08
Munafa value: 100 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 8 points
Upper Bollinger band is at 88 and lower is at 59, while middle bands are at 67 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JtlInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JtlInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtlInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JtlInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JtlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80 and JtlInfra 534600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 80.52 |
| 12 day DMA | 78.58 |
| 20 day DMA | 73.31 |
| 35 day DMA | 63.1 |
| 50 day DMA | 61.77 |
| 100 day DMA | 63.31 |
| 150 day DMA | 64.36 |
| 200 day DMA | 67.02 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.51 | 79.63 | 79.56 |
| 12 day EMA | 77.35 | 76.46 | 75.86 |
| 20 day EMA | 73.38 | 72.44 | 71.67 |
| 35 day EMA | 69.16 | 68.39 | 67.72 |
| 50 day EMA | 63.94 | 63.19 | 62.51 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.52 | 80.13 | 79.95 |
| 12 day SMA | 78.58 | 77.36 | 76.28 |
| 20 day SMA | 73.31 | 71.63 | 70.12 |
| 35 day SMA | 63.1 | 62.3 | 61.58 |
| 50 day SMA | 61.77 | 61.42 | 61.13 |
| 100 day SMA | 63.31 | 63.09 | 62.92 |
| 150 day SMA | 64.36 | 64.31 | 64.28 |
| 200 day SMA | 67.02 | 67.03 | 67.06 |
Fundamentals, profit and EPS of Jtl Infra 534600
EPS is 6.97 and PE is: 11.8
Last quarter profit: (September 2021 quarter) 12.95 crores (351.22%)
Debt: 54.03 in crores
Market capitalization: 1260.43
EPS is 25.32 and PE is: 3.25
Last quarter profit: (June 2021 quarter) 8.05 crores (544.00%)
Debt: 58.02 in crores
Market capitalization: 843.40
Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
