JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534600
- 534600 Experts view
- Tomorrow's Movement 534600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlInfra
Strong intraday Stock price targets for JtlInfra are 70.85 and 74.72
| Intraday Target 1 | 70.11 |
| Intraday Target 2 | 71.58 |
| Intraday Target 3 | 73.976666666667 |
| Intraday Target 4 | 75.45 |
| Intraday Target 5 | 77.85 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 73.06 (-4.33%) | 76.37 | 72.50 - 76.37 | 1.655 times | Tue 21 July 2026 | 76.37 (1.96%) | 75.14 | 74.18 - 77.53 | 0.6597 times | Mon 20 July 2026 | 74.90 (0.23%) | 74.91 | 73.80 - 75.79 | 0.4498 times | Fri 17 July 2026 | 74.73 (-2.29%) | 77.27 | 73.97 - 77.27 | 0.8831 times | Thu 16 July 2026 | 76.48 (-0.93%) | 78.29 | 76.30 - 78.29 | 0.4924 times | Wed 15 July 2026 | 77.20 (-1.1%) | 77.52 | 77.06 - 78.93 | 0.4264 times | Tue 14 July 2026 | 78.06 (-0.4%) | 78.48 | 77.70 - 79.20 | 1.8621 times | Mon 13 July 2026 | 78.37 (0.28%) | 76.32 | 76.05 - 79.19 | 1.4121 times | Fri 10 July 2026 | 78.15 (-2.45%) | 80.71 | 77.70 - 81.39 | 0.9256 times | Thu 09 July 2026 | 80.11 (3%) | 77.97 | 77.71 - 80.55 | 1.2338 times | Wed 08 July 2026 | 77.78 (-5.9%) | 81.61 | 76.62 - 81.89 | 3.7095 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 70.27 and 75.3
| Weekly Target 1 | 69.33 |
| Weekly Target 2 | 71.2 |
| Weekly Target 3 | 74.363333333333 |
| Weekly Target 4 | 76.23 |
| Weekly Target 5 | 79.39 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 73.06 (-2.23%) | 74.91 | 72.50 - 77.53 | 0.1454 times | Fri 17 July 2026 | 74.73 (-4.38%) | 76.32 | 73.97 - 79.20 | 0.2669 times | Fri 10 July 2026 | 78.15 (-5.09%) | 83.99 | 76.62 - 84.00 | 0.4019 times | Fri 03 July 2026 | 82.34 (6.37%) | 78.14 | 76.50 - 84.80 | 0.6581 times | Thu 25 June 2026 | 77.41 (-2.19%) | 82.32 | 76.51 - 83.70 | 0.34 times | Fri 19 June 2026 | 79.14 (5.82%) | 76.87 | 71.15 - 82.23 | 6.6867 times | Fri 12 June 2026 | 74.79 (5.68%) | 69.12 | 68.12 - 75.52 | 0.6637 times | Fri 05 June 2026 | 70.77 (2.4%) | 68.95 | 65.00 - 72.49 | 0.4169 times | Fri 29 May 2026 | 69.11 (-1.73%) | 71.20 | 68.65 - 72.37 | 0.1591 times | Fri 22 May 2026 | 70.33 (2.87%) | 67.69 | 64.98 - 70.80 | 0.2612 times | Fri 15 May 2026 | 68.37 (-16.07%) | 81.46 | 67.30 - 84.00 | 0.749 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 66.63 and 78.93
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 68.77 |
| Monthly Target 3 | 76.786666666667 |
| Monthly Target 4 | 81.07 |
| Monthly Target 5 | 89.09 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 73.06 (-7.97%) | 80.10 | 72.50 - 84.80 | 0.2349 times | Tue 30 June 2026 | 79.39 (14.87%) | 68.95 | 65.00 - 83.70 | 1.4386 times | Fri 29 May 2026 | 69.11 (-13.4%) | 78.80 | 64.98 - 84.00 | 0.3573 times | Thu 30 April 2026 | 79.80 (95.83%) | 44.00 | 42.45 - 84.36 | 3.374 times | Mon 30 March 2026 | 40.75 (-36.03%) | 53.67 | 40.31 - 60.90 | 0.3149 times | Fri 27 February 2026 | 63.70 (-11.16%) | 71.82 | 62.67 - 76.46 | 0.4551 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 3.4128 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0632 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.2397 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.1095 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 0.3777 times |
Yearly price and charts JtlInfra
Strong yearly Stock price targets for JtlInfra 534600 are 56.69 and 101.18
| Yearly Target 1 | 21.57 |
| Yearly Target 2 | 47.31 |
| Yearly Target 3 | 66.056666666667 |
| Yearly Target 4 | 91.8 |
| Yearly Target 5 | 110.55 |
Yearly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 73.06 (22.79%) | 59.50 | 40.31 - 84.80 | 3.9917 times | Wed 31 December 2025 | 59.50 (-37.96%) | 96.85 | 57.27 - 112.07 | 1.4686 times | Tue 31 December 2024 | 95.90 (-59.8%) | 234.55 | 90.40 - 276.60 | 1.4633 times | Fri 29 December 2023 | 238.55 (-22.82%) | 318.95 | 195.00 - 436.00 | 0.7643 times | Fri 30 December 2022 | 309.10 (45.02%) | 219.00 | 164.75 - 355.05 | 0.5162 times | Fri 31 December 2021 | 213.15 (12.18%) | 191.00 | 185.80 - 949.90 | 0.5967 times | Thu 31 December 2020 | 190.00 (40.85%) | 134.95 | 65.10 - 192.00 | 0.1007 times | Tue 31 December 2019 | 134.90 (-5.53%) | 144.90 | 70.10 - 162.00 | 0.0784 times | Mon 31 December 2018 | 142.80 (0%) | 113.15 | 90.25 - 144.75 | 0.0203 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Infra 534600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtl Infra 534600 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtlInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JtlInfra in short term but the sell signal is initial and weak.
JtlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JtlInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JtlInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.88 and JtlInfra 534600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 75.11 |
| 12 day DMA | 77.32 |
| 20 day DMA | 78.08 |
| 35 day DMA | 76.09 |
| 50 day DMA | 74.22 |
| 100 day DMA | 68.16 |
| 150 day DMA | 67.08 |
| 200 day DMA | 66.87 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.14 | 76.18 | 76.09 |
| 12 day EMA | 76.5 | 77.13 | 77.27 |
| 20 day EMA | 76.81 | 77.21 | 77.3 |
| 35 day EMA | 76.11 | 76.29 | 76.28 |
| 50 day EMA | 74.84 | 74.91 | 74.85 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.11 | 75.94 | 76.27 |
| 12 day SMA | 77.32 | 78.1 | 78.41 |
| 20 day SMA | 78.08 | 78.49 | 78.63 |
| 35 day SMA | 76.09 | 75.92 | 75.71 |
| 50 day SMA | 74.22 | 74.39 | 74.5 |
| 100 day SMA | 68.16 | 68.08 | 67.96 |
| 150 day SMA | 67.08 | 67 | 66.9 |
| 200 day SMA | 66.87 | 66.87 | 66.86 |
Fundamentals, profit and EPS of Jtl Infra 534600
EPS is 6.97 and PE is: 10.48
Last quarter profit: (September 2021 quarter) 12.95 crores (351.22%)
Debt: 54.03 in crores
Market capitalization: 1260.43
EPS is 25.32 and PE is: 2.89
Last quarter profit: (June 2021 quarter) 8.05 crores (544.00%)
Debt: 58.02 in crores
Market capitalization: 843.40
Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


