JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534600
- 534600 Experts view
- Tomorrow's Movement 534600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlInfra
Strong intraday Stock price targets for JtlInfra are 69.31 and 71.63
| Intraday Target 1 | 68.82 |
| Intraday Target 2 | 69.8 |
| Intraday Target 3 | 71.143333333333 |
| Intraday Target 4 | 72.12 |
| Intraday Target 5 | 73.46 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.77 (-0.31%) | 71.94 | 70.17 - 72.49 | 0.9857 times | Thu 04 June 2026 | 70.99 (7.56%) | 66.30 | 66.30 - 71.52 | 3.7336 times | Wed 03 June 2026 | 66.00 (-1.43%) | 66.98 | 65.00 - 67.15 | 0.4589 times | Tue 02 June 2026 | 66.96 (-0.07%) | 66.49 | 65.99 - 67.75 | 0.5126 times | Mon 01 June 2026 | 67.01 (-3.04%) | 68.95 | 66.50 - 69.60 | 0.9262 times | Fri 29 May 2026 | 69.11 (-1.38%) | 70.99 | 68.65 - 70.99 | 0.7582 times | Wed 27 May 2026 | 70.08 (1.04%) | 69.36 | 69.30 - 70.64 | 0.3917 times | Tue 26 May 2026 | 69.36 (-0.16%) | 72.37 | 68.77 - 72.37 | 0.8333 times | Mon 25 May 2026 | 69.47 (-1.22%) | 71.20 | 69.25 - 72.35 | 0.5423 times | Fri 22 May 2026 | 70.33 (1.97%) | 70.41 | 67.80 - 70.80 | 0.8577 times | Thu 21 May 2026 | 68.97 (4.17%) | 66.51 | 66.51 - 69.49 | 0.9268 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 67.89 and 75.38
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 66.35 |
| Weekly Target 3 | 69.42 |
| Weekly Target 4 | 73.84 |
| Weekly Target 5 | 76.91 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.77 (2.4%) | 68.95 | 65.00 - 72.49 | 0.19 times | Fri 29 May 2026 | 69.11 (-1.73%) | 71.20 | 68.65 - 72.37 | 0.0725 times | Fri 22 May 2026 | 70.33 (2.87%) | 67.69 | 64.98 - 70.80 | 0.119 times | Fri 15 May 2026 | 68.37 (-16.07%) | 81.46 | 67.30 - 84.00 | 0.3413 times | Fri 08 May 2026 | 81.46 (2.08%) | 78.80 | 76.09 - 83.00 | 0.3992 times | Thu 30 April 2026 | 79.80 (-2.01%) | 82.04 | 75.60 - 84.36 | 0.3431 times | Fri 24 April 2026 | 81.44 (21.93%) | 67.00 | 66.99 - 82.71 | 0.7231 times | Fri 17 April 2026 | 66.79 (3.76%) | 62.99 | 61.40 - 71.70 | 0.2218 times | Fri 10 April 2026 | 64.37 (29.18%) | 50.00 | 47.70 - 68.50 | 7.3152 times | Thu 02 April 2026 | 49.83 (8.56%) | 45.00 | 40.31 - 51.21 | 0.2748 times | Fri 27 March 2026 | 45.90 (-11.98%) | 49.80 | 45.61 - 51.58 | 0.1871 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 67.89 and 75.38
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 66.35 |
| Monthly Target 3 | 69.42 |
| Monthly Target 4 | 73.84 |
| Monthly Target 5 | 76.91 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.77 (2.4%) | 68.95 | 65.00 - 72.49 | 0.083 times | Fri 29 May 2026 | 69.11 (-13.4%) | 78.80 | 64.98 - 84.00 | 0.4071 times | Thu 30 April 2026 | 79.80 (95.83%) | 44.00 | 42.45 - 84.36 | 3.8441 times | Mon 30 March 2026 | 40.75 (-36.03%) | 53.67 | 40.31 - 60.90 | 0.3587 times | Fri 27 February 2026 | 63.70 (-11.16%) | 71.82 | 62.67 - 76.46 | 0.5185 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 3.8883 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.072 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.2731 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.1248 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 0.4304 times | Fri 29 August 2025 | 71.26 (0.2%) | 71.19 | 65.29 - 77.29 | 0.2751 times |
Yearly price and charts JtlInfra
Strong yearly Stock price targets for JtlInfra 534600 are 55.54 and 99.59
| Yearly Target 1 | 21.1 |
| Yearly Target 2 | 45.93 |
| Yearly Target 3 | 65.146666666667 |
| Yearly Target 4 | 89.98 |
| Yearly Target 5 | 109.2 |
Yearly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.77 (18.94%) | 59.50 | 40.31 - 84.36 | 3.5912 times | Wed 31 December 2025 | 59.50 (-37.96%) | 96.85 | 57.27 - 112.07 | 1.586 times | Tue 31 December 2024 | 95.90 (-59.8%) | 234.55 | 90.40 - 276.60 | 1.5803 times | Fri 29 December 2023 | 238.55 (-22.82%) | 318.95 | 195.00 - 436.00 | 0.8254 times | Fri 30 December 2022 | 309.10 (45.02%) | 219.00 | 164.75 - 355.05 | 0.5575 times | Fri 31 December 2021 | 213.15 (12.18%) | 191.00 | 185.80 - 949.90 | 0.6444 times | Thu 31 December 2020 | 190.00 (40.85%) | 134.95 | 65.10 - 192.00 | 0.1087 times | Tue 31 December 2019 | 134.90 (-5.53%) | 144.90 | 70.10 - 162.00 | 0.0847 times | Mon 31 December 2018 | 142.80 (0%) | 113.15 | 90.25 - 144.75 | 0.0219 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtl Infra 534600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtl Infra 534600 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.74
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 66 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JtlInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JtlInfra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JtlInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JtlInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.71 and JtlInfra 534600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 68.35 |
| 12 day DMA | 68.77 |
| 20 day DMA | 70.2 |
| 35 day DMA | 72.82 |
| 50 day DMA | 67.07 |
| 100 day DMA | 65.34 |
| 150 day DMA | 64.4 |
| 200 day DMA | 66.54 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.31 | 68.58 | 67.37 |
| 12 day EMA | 69.37 | 69.12 | 68.78 |
| 20 day EMA | 69.74 | 69.63 | 69.49 |
| 35 day EMA | 67.52 | 67.33 | 67.11 |
| 50 day EMA | 65.97 | 65.77 | 65.56 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.35 | 68.01 | 67.83 |
| 12 day SMA | 68.77 | 68.45 | 68.05 |
| 20 day SMA | 70.2 | 70.77 | 71.21 |
| 35 day SMA | 72.82 | 72.75 | 72.56 |
| 50 day SMA | 67.07 | 66.66 | 66.29 |
| 100 day SMA | 65.34 | 65.21 | 65.09 |
| 150 day SMA | 64.4 | 64.39 | 64.39 |
| 200 day SMA | 66.54 | 66.54 | 66.54 |
Fundamentals, profit and EPS of Jtl Infra 534600
EPS is 6.97 and PE is: 10.15
Last quarter profit: (September 2021 quarter) 12.95 crores (351.22%)
Debt: 54.03 in crores
Market capitalization: 1260.43
EPS is 25.32 and PE is: 2.8
Last quarter profit: (June 2021 quarter) 8.05 crores (544.00%)
Debt: 58.02 in crores
Market capitalization: 843.40
Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


