Munafa Stock Market Course + Intraday & FNO calls 
JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534600
- 534600 Experts view
- Tomorrow's Movement 534600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlInfra
Strong intraday Stock price targets for JtlInfra are 74.24 and 76.08
| Intraday Target 1 | 73.87 |
| Intraday Target 2 | 74.61 |
| Intraday Target 3 | 75.706666666667 |
| Intraday Target 4 | 76.45 |
| Intraday Target 5 | 77.55 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 75.36 (-1.22%) | 76.80 | 74.96 - 76.80 | 0.5329 times | Thu 13 August 2026 | 76.29 (1.02%) | 75.14 | 74.00 - 77.00 | 0.724 times | Wed 12 August 2026 | 75.52 (-1.71%) | 76.76 | 75.13 - 77.23 | 0.5025 times | Tue 11 August 2026 | 76.83 (-1.03%) | 78.38 | 76.65 - 78.38 | 0.5343 times | Mon 10 August 2026 | 77.63 (0.32%) | 77.63 | 76.35 - 78.48 | 0.7106 times | Fri 07 August 2026 | 77.38 (0.61%) | 76.62 | 75.80 - 77.75 | 0.7912 times | Thu 06 August 2026 | 76.91 (-1.67%) | 78.51 | 76.51 - 80.33 | 1.6008 times | Wed 05 August 2026 | 78.22 (-0.61%) | 79.79 | 76.50 - 80.40 | 3.0019 times | Tue 04 August 2026 | 78.70 (3.84%) | 77.19 | 75.57 - 79.32 | 1.2767 times | Mon 03 August 2026 | 75.79 (0.65%) | 76.81 | 75.37 - 77.25 | 0.3252 times | Fri 31 July 2026 | 75.30 (2.91%) | 73.00 | 72.71 - 76.49 | 1.3444 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 72.44 and 76.92
| Weekly Target 1 | 71.47 |
| Weekly Target 2 | 73.41 |
| Weekly Target 3 | 75.946666666667 |
| Weekly Target 4 | 77.89 |
| Weekly Target 5 | 80.43 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 75.36 (-2.61%) | 77.63 | 74.00 - 78.48 | 0.287 times | Fri 07 August 2026 | 77.38 (2.76%) | 76.81 | 75.37 - 80.40 | 0.6683 times | Fri 31 July 2026 | 75.30 (3.6%) | 72.49 | 71.45 - 76.49 | 0.2525 times | Fri 24 July 2026 | 72.68 (-2.74%) | 74.91 | 70.01 - 77.53 | 0.2651 times | Fri 17 July 2026 | 74.73 (-4.38%) | 76.32 | 73.97 - 79.20 | 0.2524 times | Fri 10 July 2026 | 78.15 (-5.09%) | 83.99 | 76.62 - 84.00 | 0.3801 times | Fri 03 July 2026 | 82.34 (6.37%) | 78.14 | 76.50 - 84.80 | 0.6223 times | Thu 25 June 2026 | 77.41 (-2.19%) | 82.32 | 76.51 - 83.70 | 0.3216 times | Fri 19 June 2026 | 79.14 (5.82%) | 76.87 | 71.15 - 82.23 | 6.3232 times | Fri 12 June 2026 | 74.79 (5.68%) | 69.12 | 68.12 - 75.52 | 0.6276 times | Fri 05 June 2026 | 70.77 (2.4%) | 68.95 | 65.00 - 72.49 | 0.3943 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 71.48 and 77.88
| Monthly Target 1 | 70.19 |
| Monthly Target 2 | 72.77 |
| Monthly Target 3 | 76.586666666667 |
| Monthly Target 4 | 79.17 |
| Monthly Target 5 | 82.99 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 75.36 (0.08%) | 76.81 | 74.00 - 80.40 | 0.1741 times | Fri 31 July 2026 | 75.30 (-5.15%) | 80.10 | 70.01 - 84.80 | 0.301 times | Tue 30 June 2026 | 79.39 (14.87%) | 68.95 | 65.00 - 83.70 | 1.4191 times | Fri 29 May 2026 | 69.11 (-13.4%) | 78.80 | 64.98 - 84.00 | 0.3525 times | Thu 30 April 2026 | 79.80 (95.83%) | 44.00 | 42.45 - 84.36 | 3.3284 times | Mon 30 March 2026 | 40.75 (-36.03%) | 53.67 | 40.31 - 60.90 | 0.3106 times | Fri 27 February 2026 | 63.70 (-11.16%) | 71.82 | 62.67 - 76.46 | 0.4489 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 3.3667 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0623 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.2364 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.1081 times |
Yearly price and charts JtlInfra
Strong yearly Stock price targets for JtlInfra 534600 are 57.84 and 102.33
| Yearly Target 1 | 22.33 |
| Yearly Target 2 | 48.85 |
| Yearly Target 3 | 66.823333333333 |
| Yearly Target 4 | 93.34 |
| Yearly Target 5 | 111.31 |
Yearly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 75.36 (26.66%) | 59.50 | 40.31 - 84.80 | 4.0482 times | Wed 31 December 2025 | 59.50 (-37.96%) | 96.85 | 57.27 - 112.07 | 1.452 times | Tue 31 December 2024 | 95.90 (-59.8%) | 234.55 | 90.40 - 276.60 | 1.4468 times | Fri 29 December 2023 | 238.55 (-22.82%) | 318.95 | 195.00 - 436.00 | 0.7557 times | Fri 30 December 2022 | 309.10 (45.02%) | 219.00 | 164.75 - 355.05 | 0.5104 times | Fri 31 December 2021 | 213.15 (12.18%) | 191.00 | 185.80 - 949.90 | 0.5899 times | Thu 31 December 2020 | 190.00 (40.85%) | 134.95 | 65.10 - 192.00 | 0.0995 times | Tue 31 December 2019 | 134.90 (-5.53%) | 144.90 | 70.10 - 162.00 | 0.0775 times | Mon 31 December 2018 | 142.80 (0%) | 113.15 | 90.25 - 144.75 | 0.0201 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Infra 534600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtl Infra 534600 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jtl Infra 534600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.38
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JtlInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JtlInfra in short term but the sell signal is initial and weak.
JtlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JtlInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JtlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.38 and JtlInfra 534600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 76.33 |
| 12 day DMA | 76.43 |
| 20 day DMA | 75.24 |
| 35 day DMA | 76.76 |
| 50 day DMA | 76.21 |
| 100 day DMA | 71.25 |
| 150 day DMA | 68.8 |
| 200 day DMA | 67.34 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.09 | 76.46 | 76.55 |
| 12 day EMA | 76.13 | 76.27 | 76.27 |
| 20 day EMA | 76.01 | 76.08 | 76.06 |
| 35 day EMA | 75.61 | 75.62 | 75.58 |
| 50 day EMA | 75.52 | 75.53 | 75.5 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.33 | 76.73 | 76.85 |
| 12 day SMA | 76.43 | 76.29 | 75.9 |
| 20 day SMA | 75.24 | 75.21 | 75.22 |
| 35 day SMA | 76.76 | 76.84 | 76.87 |
| 50 day SMA | 76.21 | 76.03 | 75.84 |
| 100 day SMA | 71.25 | 71.01 | 70.77 |
| 150 day SMA | 68.8 | 68.7 | 68.58 |
| 200 day SMA | 67.34 | 67.32 | 67.28 |
Fundamentals, profit and EPS of Jtl Infra 534600
EPS is 6.97 and PE is: 10.81
Last quarter profit: (September 2021 quarter) 12.95 crores (351.22%)
Debt: 54.03 in crores
Market capitalization: 1260.43
EPS is 25.32 and PE is: 2.98
Last quarter profit: (June 2021 quarter) 8.05 crores (544.00%)
Debt: 58.02 in crores
Market capitalization: 843.40
Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
