Munafa Stock Market Course + Intraday & FNO calls 
JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534600
- 534600 Experts view
- Tomorrow's Movement 534600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlInfra
Strong intraday Stock price targets for JtlInfra are 59.11 and 60.6
| Intraday Target 1 | 57.9 |
| Intraday Target 2 | 58.83 |
| Intraday Target 3 | 59.39 |
| Intraday Target 4 | 60.32 |
| Intraday Target 5 | 60.88 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 59.76 (1.68%) | 58.60 | 58.46 - 59.95 | 1.2822 times | Mon 29 December 2025 | 58.77 (-1.14%) | 59.38 | 58.69 - 59.90 | 1.1791 times | Fri 26 December 2025 | 59.45 (-0.4%) | 59.70 | 59.35 - 60.22 | 0.7837 times | Wed 24 December 2025 | 59.69 (-1.63%) | 60.70 | 59.40 - 60.94 | 1.1649 times | Tue 23 December 2025 | 60.68 (0.02%) | 59.79 | 59.79 - 61.00 | 0.2363 times | Mon 22 December 2025 | 60.67 (0.1%) | 60.60 | 60.00 - 61.80 | 1.293 times | Fri 19 December 2025 | 60.61 (1.87%) | 59.59 | 59.38 - 60.79 | 0.6742 times | Thu 18 December 2025 | 59.50 (-0.28%) | 59.70 | 59.00 - 59.89 | 0.6313 times | Wed 17 December 2025 | 59.67 (-1.79%) | 60.80 | 59.05 - 60.93 | 0.7506 times | Tue 16 December 2025 | 60.76 (-0.98%) | 60.60 | 60.51 - 62.05 | 2.0047 times | Mon 15 December 2025 | 61.36 (0.79%) | 60.90 | 60.15 - 61.61 | 1.4972 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 59.11 and 60.6
| Weekly Target 1 | 57.9 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 59.39 |
| Weekly Target 4 | 60.32 |
| Weekly Target 5 | 60.88 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 59.76 (0.52%) | 59.38 | 58.46 - 59.95 | 0.2079 times | Fri 26 December 2025 | 59.45 (-1.91%) | 60.60 | 59.35 - 61.80 | 0.2938 times | Fri 19 December 2025 | 60.61 (-0.44%) | 60.90 | 59.00 - 62.05 | 0.4695 times | Fri 12 December 2025 | 60.88 (-2.7%) | 60.10 | 59.00 - 62.40 | 0.4619 times | Fri 05 December 2025 | 62.57 (-5.85%) | 66.61 | 61.39 - 67.33 | 0.4801 times | Fri 28 November 2025 | 66.46 (1.64%) | 66.04 | 61.70 - 69.80 | 1.2583 times | Fri 21 November 2025 | 65.39 (7.16%) | 62.90 | 60.17 - 69.40 | 2.1629 times | Fri 14 November 2025 | 61.02 (3.02%) | 59.24 | 57.27 - 63.23 | 3.0671 times | Fri 07 November 2025 | 59.23 (-10.65%) | 66.55 | 58.76 - 66.87 | 1.0705 times | Fri 31 October 2025 | 66.29 (-3.54%) | 67.81 | 66.16 - 68.94 | 0.528 times | Thu 23 October 2025 | 68.72 (-0.78%) | 68.26 | 68.26 - 71.23 | 0.2337 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 54.68 and 63.55
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 61.85 |
| Monthly Target 4 | 65.24 |
| Monthly Target 5 | 70.72 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 59.76 (-10.08%) | 66.61 | 58.46 - 67.33 | 0.2044 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.8076 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.3691 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 1.2727 times | Fri 29 August 2025 | 71.26 (0.2%) | 71.19 | 65.29 - 77.29 | 0.8135 times | Thu 31 July 2025 | 71.12 (-11.85%) | 82.77 | 70.88 - 86.03 | 3.4217 times | Mon 30 June 2025 | 80.68 (19.53%) | 69.15 | 63.78 - 81.86 | 0.6633 times | Fri 30 May 2025 | 67.50 (3.91%) | 65.00 | 59.70 - 73.58 | 1.0309 times | Wed 30 April 2025 | 64.96 (-14.52%) | 75.20 | 64.56 - 81.95 | 0.8397 times | Fri 28 March 2025 | 75.99 (-6.03%) | 79.52 | 74.00 - 86.69 | 0.5771 times | Fri 28 February 2025 | 80.87 (-16.45%) | 96.59 | 78.41 - 103.99 | 0.6022 times |
Yearly price and charts JtlInfra
Strong yearly Stock price targets for JtlInfra 534600 are 31.12 and 85.92
| Yearly Target 1 | 21.57 |
| Yearly Target 2 | 40.66 |
| Yearly Target 3 | 76.366666666667 |
| Yearly Target 4 | 95.46 |
| Yearly Target 5 | 131.17 |
Yearly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 59.76 (-37.69%) | 96.85 | 57.27 - 112.07 | 2.3446 times | Tue 31 December 2024 | 95.90 (-59.8%) | 234.55 | 90.40 - 276.60 | 2.3378 times | Fri 29 December 2023 | 238.55 (-22.82%) | 318.95 | 195.00 - 436.00 | 1.2211 times | Fri 30 December 2022 | 309.10 (45.02%) | 219.00 | 164.75 - 355.05 | 0.8247 times | Fri 31 December 2021 | 213.15 (12.18%) | 191.00 | 185.80 - 949.90 | 0.9533 times | Thu 31 December 2020 | 190.00 (40.85%) | 134.95 | 65.10 - 192.00 | 0.1608 times | Tue 31 December 2019 | 134.90 (-5.53%) | 144.90 | 70.10 - 162.00 | 0.1252 times | Mon 31 December 2018 | 142.80 (0%) | 113.15 | 90.25 - 144.75 | 0.0324 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jtl Infra 534600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtlInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JtlInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JtlInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JtlInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.98 and JtlInfra 534600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 59.67 |
| 12 day DMA | 60.15 |
| 20 day DMA | 60.85 |
| 35 day DMA | 62.4 |
| 50 day DMA | 63.61 |
| 100 day DMA | 68.23 |
| 150 day DMA | 70.75 |
| 200 day DMA | 71.33 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.64 | 59.58 | 59.99 |
| 12 day EMA | 60.25 | 60.34 | 60.62 |
| 20 day EMA | 61.04 | 61.17 | 61.42 |
| 35 day EMA | 62.26 | 62.41 | 62.62 |
| 50 day EMA | 63.66 | 63.82 | 64.03 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.67 | 59.85 | 60.22 |
| 12 day SMA | 60.15 | 60.32 | 60.45 |
| 20 day SMA | 60.85 | 61.16 | 61.54 |
| 35 day SMA | 62.4 | 62.39 | 62.41 |
| 50 day SMA | 63.61 | 63.8 | 64.02 |
| 100 day SMA | 68.23 | 68.34 | 68.47 |
| 150 day SMA | 70.75 | 70.82 | 70.9 |
| 200 day SMA | 71.33 | 71.46 | 71.61 |
Fundamentals, profit and EPS of Jtl Infra 534600
EPS is 6.97 and PE is: 8.57
Last quarter profit: (September 2021 quarter) 12.95 crores (351.22%)
Debt: 54.03 in crores
Market capitalization: 1260.43
EPS is 25.32 and PE is: 2.36
Last quarter profit: (June 2021 quarter) 8.05 crores (544.00%)
Debt: 58.02 in crores
Market capitalization: 843.40
Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
