ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JtlInfra

Strong intraday Stock price targets for JtlInfra are 70.85 and 74.72

Intraday Target 170.11
Intraday Target 271.58
Intraday Target 373.976666666667
Intraday Target 475.45
Intraday Target 577.85

Daily price and volume Jtl Infra

Date Closing Open Range Volume
Wed 22 July 2026 73.06 (-4.33%) 76.37 72.50 - 76.37 1.655 times
Tue 21 July 2026 76.37 (1.96%) 75.14 74.18 - 77.53 0.6597 times
Mon 20 July 2026 74.90 (0.23%) 74.91 73.80 - 75.79 0.4498 times
Fri 17 July 2026 74.73 (-2.29%) 77.27 73.97 - 77.27 0.8831 times
Thu 16 July 2026 76.48 (-0.93%) 78.29 76.30 - 78.29 0.4924 times
Wed 15 July 2026 77.20 (-1.1%) 77.52 77.06 - 78.93 0.4264 times
Tue 14 July 2026 78.06 (-0.4%) 78.48 77.70 - 79.20 1.8621 times
Mon 13 July 2026 78.37 (0.28%) 76.32 76.05 - 79.19 1.4121 times
Fri 10 July 2026 78.15 (-2.45%) 80.71 77.70 - 81.39 0.9256 times
Thu 09 July 2026 80.11 (3%) 77.97 77.71 - 80.55 1.2338 times
Wed 08 July 2026 77.78 (-5.9%) 81.61 76.62 - 81.89 3.7095 times

 Daily chart JtlInfra

Weekly price and charts JtlInfra

Strong weekly Stock price targets for JtlInfra 534600 are 70.27 and 75.3

Weekly Target 169.33
Weekly Target 271.2
Weekly Target 374.363333333333
Weekly Target 476.23
Weekly Target 579.39

Weekly price and volumes for Jtl Infra

Date Closing Open Range Volume
Wed 22 July 2026 73.06 (-2.23%) 74.91 72.50 - 77.53 0.1454 times
Fri 17 July 2026 74.73 (-4.38%) 76.32 73.97 - 79.20 0.2669 times
Fri 10 July 2026 78.15 (-5.09%) 83.99 76.62 - 84.00 0.4019 times
Fri 03 July 2026 82.34 (6.37%) 78.14 76.50 - 84.80 0.6581 times
Thu 25 June 2026 77.41 (-2.19%) 82.32 76.51 - 83.70 0.34 times
Fri 19 June 2026 79.14 (5.82%) 76.87 71.15 - 82.23 6.6867 times
Fri 12 June 2026 74.79 (5.68%) 69.12 68.12 - 75.52 0.6637 times
Fri 05 June 2026 70.77 (2.4%) 68.95 65.00 - 72.49 0.4169 times
Fri 29 May 2026 69.11 (-1.73%) 71.20 68.65 - 72.37 0.1591 times
Fri 22 May 2026 70.33 (2.87%) 67.69 64.98 - 70.80 0.2612 times
Fri 15 May 2026 68.37 (-16.07%) 81.46 67.30 - 84.00 0.749 times

 weekly chart JtlInfra

Monthly price and charts JtlInfra

Strong monthly Stock price targets for JtlInfra 534600 are 66.63 and 78.93

Monthly Target 164.49
Monthly Target 268.77
Monthly Target 376.786666666667
Monthly Target 481.07
Monthly Target 589.09

Monthly price and volumes Jtl Infra

Date Closing Open Range Volume
Wed 22 July 2026 73.06 (-7.97%) 80.10 72.50 - 84.80 0.2349 times
Tue 30 June 2026 79.39 (14.87%) 68.95 65.00 - 83.70 1.4386 times
Fri 29 May 2026 69.11 (-13.4%) 78.80 64.98 - 84.00 0.3573 times
Thu 30 April 2026 79.80 (95.83%) 44.00 42.45 - 84.36 3.374 times
Mon 30 March 2026 40.75 (-36.03%) 53.67 40.31 - 60.90 0.3149 times
Fri 27 February 2026 63.70 (-11.16%) 71.82 62.67 - 76.46 0.4551 times
Fri 30 January 2026 71.70 (20.5%) 59.50 50.25 - 80.50 3.4128 times
Wed 31 December 2025 59.50 (-10.47%) 66.61 58.46 - 67.33 0.0632 times
Fri 28 November 2025 66.46 (0.26%) 66.55 57.27 - 69.80 0.2397 times
Fri 31 October 2025 66.29 (-2.69%) 69.14 66.16 - 79.81 0.1095 times
Tue 30 September 2025 68.12 (-4.41%) 71.00 67.05 - 83.89 0.3777 times

 monthly chart JtlInfra

Yearly price and charts JtlInfra

Strong yearly Stock price targets for JtlInfra 534600 are 56.69 and 101.18

Yearly Target 121.57
Yearly Target 247.31
Yearly Target 366.056666666667
Yearly Target 491.8
Yearly Target 5110.55

Yearly price and volumes Jtl Infra

Date Closing Open Range Volume
Wed 22 July 2026 73.06 (22.79%) 59.50 40.31 - 84.80 3.9917 times
Wed 31 December 2025 59.50 (-37.96%) 96.85 57.27 - 112.07 1.4686 times
Tue 31 December 2024 95.90 (-59.8%) 234.55 90.40 - 276.60 1.4633 times
Fri 29 December 2023 238.55 (-22.82%) 318.95 195.00 - 436.00 0.7643 times
Fri 30 December 2022 309.10 (45.02%) 219.00 164.75 - 355.05 0.5162 times
Fri 31 December 2021 213.15 (12.18%) 191.00 185.80 - 949.90 0.5967 times
Thu 31 December 2020 190.00 (40.85%) 134.95 65.10 - 192.00 0.1007 times
Tue 31 December 2019 134.90 (-5.53%) 144.90 70.10 - 162.00 0.0784 times
Mon 31 December 2018 142.80 (0%) 113.15 90.25 - 144.75 0.0203 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of JtlInfra

Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jtl Infra 534600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jtl Infra 534600 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JtlInfra (534600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JtlInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JtlInfra in short term but the sell signal is initial and weak.

JtlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JtlInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JtlInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.88 and JtlInfra 534600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.

JtlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jtl Infra 534600

DMA (daily moving average) of Jtl Infra 534600

DMA period DMA value
5 day DMA 75.11
12 day DMA 77.32
20 day DMA 78.08
35 day DMA 76.09
50 day DMA 74.22
100 day DMA 68.16
150 day DMA 67.08
200 day DMA 66.87

EMA (exponential moving average) of Jtl Infra 534600

EMA period EMA current EMA prev EMA prev2
5 day EMA75.1476.1876.09
12 day EMA76.577.1377.27
20 day EMA76.8177.2177.3
35 day EMA76.1176.2976.28
50 day EMA74.8474.9174.85

SMA (simple moving average) of Jtl Infra 534600

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1175.9476.27
12 day SMA77.3278.178.41
20 day SMA78.0878.4978.63
35 day SMA76.0975.9275.71
50 day SMA74.2274.3974.5
100 day SMA68.1668.0867.96
150 day SMA67.086766.9
200 day SMA66.8766.8766.86

Fundamentals, profit and EPS of Jtl Infra 534600

EPS is 6.97 and PE is: 10.48

Last quarter profit: (September 2021 quarter) 12.95 crores (351.22%)

Debt: 54.03 in crores

Market capitalization: 1260.43

EPS is 25.32 and PE is: 2.89

Last quarter profit: (June 2021 quarter) 8.05 crores (544.00%)

Debt: 58.02 in crores

Market capitalization: 843.40

Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top