Munafa Stock Market Course + Intraday & FNO calls 
JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534600
- 534600 Experts view
- Tomorrow's Movement 534600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlInfra
Strong intraday Stock price targets for JtlInfra are 50.73 and 53.28
| Intraday Target 1 | 50.12 |
| Intraday Target 2 | 51.34 |
| Intraday Target 3 | 52.67 |
| Intraday Target 4 | 53.89 |
| Intraday Target 5 | 55.22 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.56 (-2.99%) | 54.00 | 51.45 - 54.00 | 0.5917 times | Thu 12 March 2026 | 54.18 (-0.82%) | 54.00 | 52.64 - 54.83 | 0.5928 times | Wed 11 March 2026 | 54.63 (3.78%) | 52.85 | 52.85 - 57.79 | 1.5397 times | Tue 10 March 2026 | 52.64 (2.19%) | 51.72 | 51.72 - 52.92 | 0.4485 times | Mon 09 March 2026 | 51.51 (-3.59%) | 52.05 | 50.29 - 52.05 | 0.4405 times | Fri 06 March 2026 | 53.43 (0.23%) | 53.48 | 52.49 - 55.00 | 0.9064 times | Thu 05 March 2026 | 53.31 (-0.24%) | 53.45 | 52.33 - 54.33 | 0.4016 times | Wed 04 March 2026 | 53.44 (-4.49%) | 51.63 | 50.15 - 53.99 | 2.9728 times | Mon 02 March 2026 | 55.95 (-12.17%) | 53.67 | 53.67 - 60.90 | 1.9209 times | Fri 27 February 2026 | 63.70 (-0.02%) | 63.71 | 62.93 - 63.82 | 0.1851 times | Thu 26 February 2026 | 63.71 (-0.22%) | 63.95 | 63.01 - 64.45 | 0.1314 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 51.43 and 58.93
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 53.546666666667 |
| Weekly Target 4 | 56.8 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.56 (-1.63%) | 52.05 | 50.29 - 57.79 | 0.1589 times | Fri 06 March 2026 | 53.43 (-16.12%) | 53.67 | 50.15 - 60.90 | 0.2728 times | Fri 27 February 2026 | 63.70 (-2.11%) | 63.81 | 62.67 - 65.88 | 0.049 times | Fri 20 February 2026 | 65.07 (-1.27%) | 65.50 | 63.47 - 66.44 | 0.0744 times | Fri 13 February 2026 | 65.91 (-2.46%) | 67.60 | 64.38 - 68.45 | 0.2191 times | Fri 06 February 2026 | 67.57 (-5.76%) | 71.82 | 64.69 - 76.46 | 0.7845 times | Fri 30 January 2026 | 71.70 (-5.89%) | 77.01 | 67.61 - 78.00 | 0.6719 times | Fri 23 January 2026 | 76.19 (5.39%) | 72.13 | 67.89 - 80.50 | 1.5565 times | Fri 16 January 2026 | 72.29 (40.26%) | 50.25 | 50.25 - 78.24 | 6.1529 times | Fri 09 January 2026 | 51.54 (-13.77%) | 60.25 | 51.36 - 60.25 | 0.06 times | Fri 02 January 2026 | 59.77 (0.54%) | 59.38 | 58.46 - 60.09 | 0.0333 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 45.98 and 56.73
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 54.536666666667 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 65.29 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.56 (-17.49%) | 53.67 | 50.15 - 60.90 | 0.2773 times | Fri 27 February 2026 | 63.70 (-11.16%) | 71.82 | 62.67 - 76.46 | 0.724 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 5.4291 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.1005 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.3813 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.1742 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 0.6009 times | Fri 29 August 2025 | 71.26 (0.2%) | 71.19 | 65.29 - 77.29 | 0.3841 times | Thu 31 July 2025 | 71.12 (-11.85%) | 82.77 | 70.88 - 86.03 | 1.6155 times | Mon 30 June 2025 | 80.68 (19.53%) | 69.15 | 63.78 - 81.86 | 0.3131 times | Fri 30 May 2025 | 67.50 (3.91%) | 65.00 | 59.70 - 73.58 | 0.4867 times |
Yearly price and charts JtlInfra
Strong yearly Stock price targets for JtlInfra 534600 are 36.18 and 66.53
| Yearly Target 1 | 30.72 |
| Yearly Target 2 | 41.64 |
| Yearly Target 3 | 61.07 |
| Yearly Target 4 | 71.99 |
| Yearly Target 5 | 91.42 |
Yearly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.56 (-11.66%) | 59.50 | 50.15 - 80.50 | 2.2636 times | Wed 31 December 2025 | 59.50 (-37.96%) | 96.85 | 57.27 - 112.07 | 1.9753 times | Tue 31 December 2024 | 95.90 (-59.8%) | 234.55 | 90.40 - 276.60 | 1.9681 times | Fri 29 December 2023 | 238.55 (-22.82%) | 318.95 | 195.00 - 436.00 | 1.028 times | Fri 30 December 2022 | 309.10 (45.02%) | 219.00 | 164.75 - 355.05 | 0.6943 times | Fri 31 December 2021 | 213.15 (12.18%) | 191.00 | 185.80 - 949.90 | 0.8025 times | Thu 31 December 2020 | 190.00 (40.85%) | 134.95 | 65.10 - 192.00 | 0.1354 times | Tue 31 December 2019 | 134.90 (-5.53%) | 144.90 | 70.10 - 162.00 | 0.1054 times | Mon 31 December 2018 | 142.80 (0%) | 113.15 | 90.25 - 144.75 | 0.0273 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Infra 534600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtl Infra 534600 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 49, while middle bands are at 55 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtlInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JtlInfra in short term and the sell signal is strong.
JtlInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JtlInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.16 and JtlInfra 534600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 56.08 |
| 20 day DMA | 59.69 |
| 35 day DMA | 64.14 |
| 50 day DMA | 64.2 |
| 100 day DMA | 63.79 |
| 150 day DMA | 66.82 |
| 200 day DMA | 69.05 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 54.1 | 54.06 |
| 12 day EMA | 55.95 | 56.57 | 57.01 |
| 20 day EMA | 58.32 | 58.93 | 59.43 |
| 35 day EMA | 60.59 | 61.06 | 61.47 |
| 50 day EMA | 62.72 | 63.13 | 63.49 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 53.28 | 53.1 |
| 12 day SMA | 56.08 | 57.04 | 57.96 |
| 20 day SMA | 59.69 | 60.33 | 60.92 |
| 35 day SMA | 64.14 | 64.84 | 65.34 |
| 50 day SMA | 64.2 | 64.33 | 64.45 |
| 100 day SMA | 63.79 | 63.97 | 64.12 |
| 150 day SMA | 66.82 | 66.93 | 67.05 |
| 200 day SMA | 69.05 | 69.14 | 69.23 |
Fundamentals, profit and EPS of Jtl Infra 534600
EPS is 6.97 and PE is: 7.54
Last quarter profit: (September 2021 quarter) 12.95 crores (351.22%)
Debt: 54.03 in crores
Market capitalization: 1260.43
EPS is 25.32 and PE is: 2.08
Last quarter profit: (June 2021 quarter) 8.05 crores (544.00%)
Debt: 58.02 in crores
Market capitalization: 843.40
Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
