Munafa Stock Market Course + Intraday & FNO calls 
JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534600
- 534600 Experts view
- Tomorrow's Movement 534600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlInfra
Strong intraday Stock price targets for JtlInfra are 47.67 and 53.38
| Intraday Target 1 | 43.14 |
| Intraday Target 2 | 46.48 |
| Intraday Target 3 | 48.846666666667 |
| Intraday Target 4 | 52.19 |
| Intraday Target 5 | 54.56 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.83 (2.66%) | 48.87 | 45.50 - 51.21 | 1.6006 times | Wed 01 April 2026 | 48.54 (19.12%) | 44.00 | 42.45 - 48.90 | 2.1014 times | Mon 30 March 2026 | 40.75 (-11.22%) | 45.00 | 40.31 - 45.20 | 1.4554 times | Fri 27 March 2026 | 45.90 (-7.31%) | 49.08 | 45.61 - 50.12 | 1.326 times | Wed 25 March 2026 | 49.52 (0.39%) | 50.49 | 49.10 - 51.19 | 0.7289 times | Tue 24 March 2026 | 49.33 (0.04%) | 51.07 | 48.80 - 51.58 | 0.7356 times | Mon 23 March 2026 | 49.31 (-5.45%) | 49.80 | 49.00 - 51.31 | 0.7216 times | Fri 20 March 2026 | 52.15 (3.78%) | 51.17 | 50.85 - 55.44 | 0.5943 times | Thu 19 March 2026 | 50.25 (-3.99%) | 51.43 | 50.10 - 51.97 | 0.3597 times | Wed 18 March 2026 | 52.34 (1.91%) | 49.46 | 49.46 - 53.29 | 0.3764 times | Tue 17 March 2026 | 51.36 (-1.83%) | 52.31 | 51.00 - 52.84 | 0.2513 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 45.07 and 55.97
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 43.02 |
| Weekly Target 3 | 47.116666666667 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 58.02 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.83 (8.56%) | 45.00 | 40.31 - 51.21 | 0.9432 times | Fri 27 March 2026 | 45.90 (-11.98%) | 49.80 | 45.61 - 51.58 | 0.6423 times | Fri 20 March 2026 | 52.15 (-0.78%) | 50.57 | 49.46 - 55.44 | 0.3498 times | Fri 13 March 2026 | 52.56 (-1.63%) | 52.05 | 50.29 - 57.79 | 0.5746 times | Fri 06 March 2026 | 53.43 (-16.12%) | 53.67 | 50.15 - 60.90 | 0.9863 times | Fri 27 February 2026 | 63.70 (-2.11%) | 63.81 | 62.67 - 65.88 | 0.1772 times | Fri 20 February 2026 | 65.07 (-1.27%) | 65.50 | 63.47 - 66.44 | 0.2692 times | Fri 13 February 2026 | 65.91 (-2.46%) | 67.60 | 64.38 - 68.45 | 0.7923 times | Fri 06 February 2026 | 67.57 (-5.76%) | 71.82 | 64.69 - 76.46 | 2.8362 times | Fri 30 January 2026 | 71.70 (-5.89%) | 77.01 | 67.61 - 78.00 | 2.4291 times | Fri 23 January 2026 | 76.19 (5.39%) | 72.13 | 67.89 - 80.50 | 5.6275 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 46.14 and 54.9
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 47.83 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 56.59 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.83 (22.28%) | 44.00 | 42.45 - 51.21 | 0.1199 times | Mon 30 March 2026 | 40.75 (-36.03%) | 53.67 | 40.31 - 60.90 | 0.4993 times | Fri 27 February 2026 | 63.70 (-11.16%) | 71.82 | 62.67 - 76.46 | 0.7217 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 5.4125 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.1002 times | Fri 28 November 2025 | 66.46 (0.26%) | 66.55 | 57.27 - 69.80 | 0.3801 times | Fri 31 October 2025 | 66.29 (-2.69%) | 69.14 | 66.16 - 79.81 | 0.1737 times | Tue 30 September 2025 | 68.12 (-4.41%) | 71.00 | 67.05 - 83.89 | 0.5991 times | Fri 29 August 2025 | 71.26 (0.2%) | 71.19 | 65.29 - 77.29 | 0.3829 times | Thu 31 July 2025 | 71.12 (-11.85%) | 82.77 | 70.88 - 86.03 | 1.6105 times | Mon 30 June 2025 | 80.68 (19.53%) | 69.15 | 63.78 - 81.86 | 0.3122 times |
Yearly price and charts JtlInfra
Strong yearly Stock price targets for JtlInfra 534600 are 24.98 and 65.17
| Yearly Target 1 | 16.69 |
| Yearly Target 2 | 33.26 |
| Yearly Target 3 | 56.88 |
| Yearly Target 4 | 73.45 |
| Yearly Target 5 | 97.07 |
Yearly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.83 (-16.25%) | 59.50 | 40.31 - 80.50 | 2.353 times | Wed 31 December 2025 | 59.50 (-37.96%) | 96.85 | 57.27 - 112.07 | 1.9491 times | Tue 31 December 2024 | 95.90 (-59.8%) | 234.55 | 90.40 - 276.60 | 1.942 times | Fri 29 December 2023 | 238.55 (-22.82%) | 318.95 | 195.00 - 436.00 | 1.0144 times | Fri 30 December 2022 | 309.10 (45.02%) | 219.00 | 164.75 - 355.05 | 0.6851 times | Fri 31 December 2021 | 213.15 (12.18%) | 191.00 | 185.80 - 949.90 | 0.7919 times | Thu 31 December 2020 | 190.00 (40.85%) | 134.95 | 65.10 - 192.00 | 0.1336 times | Tue 31 December 2019 | 134.90 (-5.53%) | 144.90 | 70.10 - 162.00 | 0.104 times | Mon 31 December 2018 | 142.80 (0%) | 113.15 | 90.25 - 144.75 | 0.0269 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jtl Infra 534600 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jtl Infra 534600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jtl Infra 534600 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.74
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JtlInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JtlInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JtlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JtlInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JtlInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.87 and JtlInfra 534600 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 49.3 |
| 20 day DMA | 50.87 |
| 35 day DMA | 56.63 |
| 50 day DMA | 61.15 |
| 100 day DMA | 61.64 |
| 150 day DMA | 65.2 |
| 200 day DMA | 67.84 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 46.89 | 46.07 |
| 12 day EMA | 49.36 | 49.27 | 49.4 |
| 20 day EMA | 51.67 | 51.86 | 52.21 |
| 35 day EMA | 55.85 | 56.2 | 56.65 |
| 50 day EMA | 60.42 | 60.85 | 61.35 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 46.81 | 46.96 |
| 12 day SMA | 49.3 | 49.53 | 50 |
| 20 day SMA | 50.87 | 51.17 | 51.93 |
| 35 day SMA | 56.63 | 57.08 | 57.62 |
| 50 day SMA | 61.15 | 61.68 | 62.16 |
| 100 day SMA | 61.64 | 61.74 | 61.9 |
| 150 day SMA | 65.2 | 65.37 | 65.53 |
| 200 day SMA | 67.84 | 67.98 | 68.12 |
Fundamentals, profit and EPS of Jtl Infra 534600
EPS is 6.97 and PE is: 7.15
Last quarter profit: (September 2021 quarter) 12.95 crores (351.22%)
Debt: 54.03 in crores
Market capitalization: 1260.43
EPS is 25.32 and PE is: 1.97
Last quarter profit: (June 2021 quarter) 8.05 crores (544.00%)
Debt: 58.02 in crores
Market capitalization: 843.40
Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
