Munafa Stock Market Course + Intraday & FNO calls 
JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534600
- 534600 Experts view
- Tomorrow's Movement 534600
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534600 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JtlInfra
Strong intraday Stock price targets for JtlInfra are 82.23 and 87.36
| Intraday Target 1 | 80.9 |
| Intraday Target 2 | 83.56 |
| Intraday Target 3 | 86.03 |
| Intraday Target 4 | 88.69 |
| Intraday Target 5 | 91.16 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.22 (-3.08%) | 88.40 | 83.37 - 88.50 | 0.6826 times | Tue 29 September 2026 | 88.96 (1.28%) | 88.49 | 86.01 - 90.50 | 0.5922 times | Mon 28 September 2026 | 87.84 (-3.61%) | 91.00 | 87.00 - 93.84 | 1.4809 times | Fri 25 September 2026 | 91.13 (1.2%) | 90.58 | 89.77 - 91.90 | 0.3021 times | Thu 24 September 2026 | 90.05 (-1.42%) | 90.67 | 89.28 - 92.11 | 0.9747 times | Wed 23 September 2026 | 91.35 (2.46%) | 89.70 | 89.17 - 92.87 | 3.6217 times | Tue 22 September 2026 | 89.16 (0.29%) | 88.95 | 88.61 - 91.00 | 0.5351 times | Mon 21 September 2026 | 88.90 (0.81%) | 87.03 | 87.03 - 90.95 | 0.6065 times | Fri 18 September 2026 | 88.19 (0.98%) | 88.02 | 86.94 - 90.29 | 0.5991 times | Thu 17 September 2026 | 87.33 (3.15%) | 85.00 | 83.94 - 87.55 | 0.6051 times | Wed 16 September 2026 | 84.66 (2.68%) | 81.89 | 79.26 - 85.11 | 0.6466 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 79.56 and 90.03
| Weekly Target 1 | 77.34 |
| Weekly Target 2 | 81.78 |
| Weekly Target 3 | 87.81 |
| Weekly Target 4 | 92.25 |
| Weekly Target 5 | 98.28 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.22 (-5.39%) | 91.00 | 83.37 - 93.84 | 0.586 times | Fri 25 September 2026 | 91.13 (3.33%) | 87.03 | 87.03 - 92.87 | 1.2844 times | Fri 18 September 2026 | 88.19 (-0.62%) | 88.75 | 79.26 - 90.29 | 0.6361 times | Fri 11 September 2026 | 88.74 (-3.13%) | 92.99 | 86.40 - 92.99 | 0.8332 times | Fri 04 September 2026 | 91.61 (1.94%) | 90.70 | 86.86 - 93.96 | 1.8591 times | Fri 28 August 2026 | 89.87 (12.94%) | 79.60 | 78.33 - 91.12 | 1.8488 times | Fri 21 August 2026 | 79.57 (5.59%) | 75.16 | 71.08 - 80.50 | 0.9379 times | Fri 14 August 2026 | 75.36 (-2.61%) | 77.63 | 74.00 - 78.48 | 0.4787 times | Fri 07 August 2026 | 77.38 (2.76%) | 76.81 | 75.37 - 80.40 | 1.1146 times | Fri 31 July 2026 | 75.30 (3.6%) | 72.49 | 71.45 - 76.49 | 0.4211 times | Fri 24 July 2026 | 72.68 (-2.74%) | 74.91 | 70.01 - 77.53 | 0.4422 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 82.23 and 87.36
| Monthly Target 1 | 80.9 |
| Monthly Target 2 | 83.56 |
| Monthly Target 3 | 86.03 |
| Monthly Target 4 | 88.69 |
| Monthly Target 5 | 91.16 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.22 (-3.08%) | 88.40 | 83.37 - 88.50 | 0.015 times | Tue 29 September 2026 | 88.96 (-1.33%) | 90.29 | 79.26 - 93.96 | 0.4715 times | Mon 31 August 2026 | 90.16 (19.73%) | 76.81 | 71.08 - 92.21 | 0.5033 times | Fri 31 July 2026 | 75.30 (-5.15%) | 80.10 | 70.01 - 84.80 | 0.2846 times | Tue 30 June 2026 | 79.39 (14.87%) | 68.95 | 65.00 - 83.70 | 1.3421 times | Fri 29 May 2026 | 69.11 (-13.4%) | 78.80 | 64.98 - 84.00 | 0.3334 times | Thu 30 April 2026 | 79.80 (95.83%) | 44.00 | 42.45 - 84.36 | 3.1478 times | Mon 30 March 2026 | 40.75 (-36.03%) | 53.67 | 40.31 - 60.90 | 0.2937 times | Fri 27 February 2026 | 63.70 (-11.16%) | 71.82 | 62.67 - 76.46 | 0.4246 times | Fri 30 January 2026 | 71.70 (20.5%) | 59.50 | 50.25 - 80.50 | 3.184 times | Wed 31 December 2025 | 59.50 (-10.47%) | 66.61 | 58.46 - 67.33 | 0.0589 times |
Yearly price and charts JtlInfra
Strong yearly Stock price targets for JtlInfra 534600 are 63.27 and 116.92
| Yearly Target 1 | 19.85 |
| Yearly Target 2 | 53.03 |
| Yearly Target 3 | 73.496666666667 |
| Yearly Target 4 | 106.68 |
| Yearly Target 5 | 127.15 |
Yearly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 86.22 (44.91%) | 59.50 | 40.31 - 93.96 | 4.2407 times | Wed 31 December 2025 | 59.50 (-37.96%) | 96.85 | 57.27 - 112.07 | 1.3955 times | Tue 31 December 2024 | 95.90 (-59.8%) | 234.55 | 90.40 - 276.60 | 1.3905 times | Fri 29 December 2023 | 238.55 (-22.82%) | 318.95 | 195.00 - 436.00 | 0.7263 times | Fri 30 December 2022 | 309.10 (45.02%) | 219.00 | 164.75 - 355.05 | 0.4905 times | Fri 31 December 2021 | 213.15 (12.18%) | 191.00 | 185.80 - 949.90 | 0.567 times | Thu 31 December 2020 | 190.00 (40.85%) | 134.95 | 65.10 - 192.00 | 0.0956 times | Tue 31 December 2019 | 134.90 (-5.53%) | 144.90 | 70.10 - 162.00 | 0.0745 times | Mon 31 December 2018 | 142.80 (0%) | 113.15 | 90.25 - 144.75 | 0.0193 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JtlInfra
Tomorrow's movement Prediction of Jtl Infra 534600 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jtl Infra 534600 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jtl Infra 534600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.08
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JtlInfra (534600) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JtlInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JtlInfra in short term but the sell signal is initial and weak.
JtlInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JtlInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JtlInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.51 and JtlInfra 534600 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JtlInfra 534600 stock. Volume based technical analysis of JtlInfra 534600 stock is negative.
JtlInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 88.84 |
| 12 day DMA | 88.02 |
| 20 day DMA | 88.74 |
| 35 day DMA | 84.79 |
| 50 day DMA | 81.88 |
| 100 day DMA | 78.13 |
| 150 day DMA | 72.68 |
| 200 day DMA | 70.72 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.2 | 89.19 | 89.31 |
| 12 day EMA | 88.32 | 88.7 | 88.65 |
| 20 day EMA | 87.45 | 87.58 | 87.44 |
| 35 day EMA | 84.95 | 84.87 | 84.63 |
| 50 day EMA | 82.07 | 81.9 | 81.61 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.84 | 89.87 | 89.91 |
| 12 day SMA | 88.02 | 88.23 | 88.29 |
| 20 day SMA | 88.74 | 88.82 | 88.88 |
| 35 day SMA | 84.79 | 84.52 | 84.2 |
| 50 day SMA | 81.88 | 81.69 | 81.4 |
| 100 day SMA | 78.13 | 78.09 | 78 |
| 150 day SMA | 72.68 | 72.54 | 72.38 |
| 200 day SMA | 70.72 | 70.59 | 70.46 |
Fundamentals, profit and EPS of Jtl Infra 534600
EPS is 6.97 and PE is: 12.37
Last quarter profit: (September 2021 quarter) 12.95 crores (351.22%)
Debt: 54.03 in crores
Market capitalization: 1260.43
EPS is 25.32 and PE is: 3.41
Last quarter profit: (June 2021 quarter) 8.05 crores (544.00%)
Debt: 58.02 in crores
Market capitalization: 843.40
Videos related to: JtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
