ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534600 Historical charts - JTL INFRA

Historical charts for Stock 534600 - Share JTL INFRA trades in BSE

Moving Averages for

  • 5Day Average: 90.01
  • 12Day Average: 83.15
  • 20Day Average: 80.34
  • 50Day Average: 78.25
  • 100Day Average: 75.62
  • 150Day Average: 70.3

534600 Indicators & signals

Indicator MACD (12,26,9)

84.92, 81.2, 2.26
Indicator MACD is in positive zone

Indicator ADX (14)

45.34, 30.95, 11.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534600 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 89.70 89.02 to 93.42 -2.93% 0.75 times
02 Wed Sep 2026 92.41 87.31 to 93.96 5.13% 1.25 times
01 Tue Sep 2026 87.90 86.86 to 91.60 -2.51% 0.98 times
31 Mon Aug 2026 90.16 89.00 to 92.21 0.32% 1.35 times
28 Fri Aug 2026 89.87 82.91 to 91.12 8.74% 3.08 times
27 Thu Aug 2026 82.65 81.17 to 85.80 2.06% 0.92 times
26 Wed Aug 2026 80.98 78.70 to 81.90 2.88% 0.53 times
25 Tue Aug 2026 78.71 78.33 to 80.30 -0.93% 0.19 times
24 Mon Aug 2026 79.45 78.50 to 80.88 -0.15% 0.38 times
21 Fri Aug 2026 79.57 74.46 to 80.50 6.78% 0.85 times
20 Thu Aug 2026 74.52 72.38 to 74.85 3.69% 0.47 times
19 Wed Aug 2026 71.87 71.08 to 75.07 -3.71% 0.82 times

Technical analysis forecast of 534600 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534600 534600 at this time. Stock is rising and might rise more.

It appears as if 534600 534600 gave a large move recently.

Stock of 534600 (534600) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 534600 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 534600 stays above 88.5, but if it comes below 88.5, then a intra day sell could be more profitable.
If you take a sell trade below 88.5, then use 88.5 as stoploss and 82.37 as target. However if you take a buy trade in 534600, then use 88.5 as stoploss and 95.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534600 Historical charts - Share JTL INFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534600 Historical charts - Share JTL INFRA

 

Back to top