ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534600 Historical charts - JTL INFRA

Historical charts for Stock 534600 - Share JTL INFRA trades in BSE

Moving Averages for

  • 5Day Average: 78.71
  • 12Day Average: 76.29
  • 20Day Average: 73.53
  • 50Day Average: 73.54
  • 100Day Average: 66.4
  • 150Day Average: 65.55

534600 Indicators & signals

Indicator MACD (12,26,9)

76.36, 74.16, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

26.71, 26.15, 15.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534600 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 77.41 76.90 to 78.30 -1.15% 0.05 times
24 Wed Jun 2026 78.31 76.51 to 78.77 1.16% 0.1 times
23 Tue Jun 2026 77.41 76.81 to 81.49 -4.74% 0.13 times
22 Mon Jun 2026 81.26 79.57 to 83.70 2.68% 0.19 times
19 Fri Jun 2026 79.14 71.15 to 82.23 5.2% 8.64 times
18 Thu Jun 2026 75.23 74.55 to 77.50 -1.09% 0.03 times
17 Wed Jun 2026 76.06 75.50 to 77.58 -1.13% 0.07 times
16 Tue Jun 2026 76.93 74.82 to 78.19 0.26% 0.18 times
15 Mon Jun 2026 76.73 75.24 to 77.62 2.59% 0.14 times
12 Fri Jun 2026 74.79 71.24 to 75.52 4.92% 0.37 times
11 Thu Jun 2026 71.28 68.12 to 72.20 0.44% 0.15 times
10 Wed Jun 2026 70.97 69.80 to 75.40 -4.29% 0.13 times

Technical analysis forecast of 534600 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534600 534600 at this time. Stock is rising and might rise more.

It appears as if 534600 534600 gave a large move recently.

Stock of 534600 (534600) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 534600 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.3 as stoploss in an intra day sell trade for a target of 74.96. However, stock will show a bullish move above 79.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534600 Historical charts - Share JTL INFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534600 Historical charts - Share JTL INFRA

 

Back to top