ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534600 Historical charts - JTL INFRA

Historical charts for Stock 534600 - Share JTL INFRA trades in BSE

Moving Averages for

  • 5Day Average: 76.73
  • 12Day Average: 76.29
  • 20Day Average: 75.21
  • 50Day Average: 76.03
  • 100Day Average: 71.01
  • 150Day Average: 68.7

534600 Indicators & signals

Indicator MACD (12,26,9)

76.27, 76.05, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 18.88, 18.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534600 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 76.29 74.00 to 77.00 1.02% 0.7 times
12 Wed Aug 2026 75.52 75.13 to 77.23 -1.71% 0.48 times
11 Tue Aug 2026 76.83 76.65 to 78.38 -1.03% 0.51 times
10 Mon Aug 2026 77.63 76.35 to 78.48 0.32% 0.68 times
07 Fri Aug 2026 77.38 75.80 to 77.75 0.61% 0.76 times
06 Thu Aug 2026 76.91 76.51 to 80.33 -1.67% 1.54 times
05 Wed Aug 2026 78.22 76.50 to 80.40 -0.61% 2.89 times
04 Tue Aug 2026 78.70 75.57 to 79.32 3.84% 1.23 times
03 Mon Aug 2026 75.79 75.37 to 77.25 0.65% 0.31 times
31 Fri Jul 2026 75.30 72.71 to 76.49 2.91% 1.29 times
30 Thu Jul 2026 73.17 72.11 to 73.68 -0.69% 0.29 times
29 Wed Jul 2026 73.68 71.57 to 74.39 2.82% 0.19 times

Technical analysis forecast of 534600 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534600 534600 at this time. Stock is rising and might rise more.

It appears as if 534600 534600 gave a large move recently.

Stock of 534600 (534600) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 534600 is bullish for shortterm, and stock might move up till 78.2 or till 80.7. Use a stoploss of 76.15 and if this stock hits its stoploss, then it can fall down till 74.1

Tomorrow's movement Prediction of 534600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 534600 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.38

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534600 Historical charts - Share JTL INFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534600 Historical charts - Share JTL INFRA

 

Back to top