ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534600 Historical charts - JTL INFRA

Historical charts for Stock 534600 - Share JTL INFRA trades in BSE

Moving Averages for

  • 5Day Average: 75.94
  • 12Day Average: 78.1
  • 20Day Average: 78.49
  • 50Day Average: 74.39
  • 100Day Average: 68.08
  • 150Day Average: 67

534600 Indicators & signals

Indicator MACD (12,26,9)

77.13, 76.8, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

2.33, 19.88, 18.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534600 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 76.37 74.18 to 77.53 1.96% 0.5 times
20 Mon Jul 2026 74.90 73.80 to 75.79 0.23% 0.34 times
17 Fri Jul 2026 74.73 73.97 to 77.27 -2.29% 0.67 times
16 Thu Jul 2026 76.48 76.30 to 78.29 -0.93% 0.37 times
15 Wed Jul 2026 77.20 77.06 to 78.93 -1.1% 0.32 times
14 Tue Jul 2026 78.06 77.70 to 79.20 -0.4% 1.41 times
13 Mon Jul 2026 78.37 76.05 to 79.19 0.28% 1.07 times
10 Fri Jul 2026 78.15 77.70 to 81.39 -2.45% 0.7 times
09 Thu Jul 2026 80.11 77.71 to 80.55 3% 0.94 times
08 Wed Jul 2026 77.78 76.62 to 81.89 -5.9% 2.82 times
07 Tue Jul 2026 82.66 80.18 to 84.00 0.39% 1.35 times
03 Fri Jul 2026 82.34 80.68 to 84.80 2.68% 4.04 times

Technical analysis forecast for 534600 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534600 534600 at this time. Stock is falling and might fall more.

It appears as if 534600 534600 gave a large move recently.

Stock of 534600 (534600) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534600 is bearish for shortterm, and stock might move down till 75 or till 72.4. Use a stoploss of 77.14 and if the stock hits stoploss, then it can shoot up till 79.28

Tomorrow's movement Prediction of 534600 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534600 Historical charts - Share JTL INFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534600 Historical charts - Share JTL INFRA

 

Back to top