BSE JTL INFRA 534600 All indicator, JTL INFRA 534600 indicators All technical analysis, JTL INFRA 534600 indicators All free charts, JTL INFRA 534600 indicators All historical values BSE

Stock 534600 - Share JTL INFRA trades in BSE

Daily Support: 61.98
Daily Resistance: 63.83
5 Day DMA Moving Average is 63.35
20 Day DMA Moving Average is 63.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.39%	62.01	62.57	63.24	61.39	0.14 times
Thu 04 Dec 2025	-0.55%	62.05	61.71	62.32	61.39	0.25 times
Wed 03 Dec 2025	-3.96%	64.60	62.05	64.60	61.70	0.19 times
Tue 02 Dec 2025	-1.81%	65.61	64.61	65.61	64.22	0.25 times
Mon 01 Dec 2025	-0.99%	66.61	65.80	67.33	64.81	0.29 times
Fri 28 Nov 2025	-0.7%	66.89	66.46	68.62	64.96	0.39 times
Thu 27 Nov 2025	-1.93%	69.27	66.93	69.27	65.71	0.49 times
Wed 26 Nov 2025	7.7%	63.40	68.25	69.80	63.14	1.58 times
Tue 25 Nov 2025	1.2%	62.36	63.37	63.64	61.76	0.13 times
Mon 24 Nov 2025	-4.24%	66.04	62.62	66.04	61.70	0.35 times

Volume is calculated using 10 day average volume

BSE JTL INFRA 534600 All indicator, JTL INFRA 534600 indicators All technical analysis, JTL INFRA 534600 indicators All free charts, JTL INFRA 534600 indicators All historical values BSE

Below are charts of BSE JTL INFRA 534600 All indicator, JTL INFRA 534600 indicators All technical analysis, JTL INFRA 534600 indicators All free charts, JTL INFRA 534600 indicators All historical values BSE

JTL INFRA 534600 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JTL INFRA 534600 ADX is: 2, 23, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for JTL INFRA 534600 are:

ADX	+DY	-DY
1.5	22.4	23.1
6.8	21.1	24.1
5	21.7	23.9
9.1	23.2	19.4
13	24.2	18.6
13.5	25.7	19.6
17.6	27.8	19.4
17.6	30.1	21.1
12.3	19.3	24.7
12.9	20.1	26.1

ADX charts for JTL INFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JTL INFRA 534600 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JTL INFRA is 63.87

50 day MA of JTL INFRA is 66.75

100 day MA of JTL INFRA is 70.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JTL INFRA 534600 is uptrend

Historical Moving averages values of JTL INFRA 534600 are:

Price	20 day	50 day	100 day
62.57	63.87	66.75	70.97
61.71	63.7	67.01	71.19
62.05	63.62	67.31	71.39
64.61	63.75	67.63	71.57
65.80	63.83	67.88	71.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

JTL INFRA 534600 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JTL INFRA 534600 is: 139480.8 M

Current day volume is 0.116 times compared to averaged volume JTL INFRA has

Historical price to volume measure of JTL INFRA is:

Price	Percent Change	Percent change within day	Volume change
62.57	1.39%	0.9%	0.116 times
61.71	-0.55%	-0.55%	0.209 times
62.05	-3.96%	-3.95%	0.162 times
64.61	-1.81%	-1.52%	0.206 times
65.80	-0.99%	-1.22%	0.244 times
66.46	-0.7%	-0.64%	0.324 times
66.93	-1.93%	-3.38%	0.413 times
68.25	7.7%	7.65%	1.32 times
63.37	1.2%	1.62%	0.109 times
62.62	-4.24%	-5.18%	0.291 times

Price to volume Charts of JTL INFRA 534600 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JTL INFRA 534600 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JTL INFRA 534600 is: 63.87 & deviation is 3.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JTL INFRA 534600 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.57	63.87	3.06	70	57.74
61.71	63.7	3.22	70.13	57.27
62.05	63.62	3.29	70.2	57.04
64.61	63.75	3.27	70.3	57.2
65.80	63.83	3.32	70.47	57.19

Bollinger Bands charts for JTL INFRA 534600 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JTL INFRA 534600 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JTL INFRA 534600

14 day JTL INFRA 534600 RSI is: 53.06

According to RSI indicator, Selling is dominating the stock of JTL INFRA 534600

Historical values of RSI indicator for JTL INFRA are as follows in descending order:

53.06 53.87 52.48 54.1 53.92 52.97 51.74 51.56 47.07 47.87 49.66 50.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JTL INFRA 534600 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JTL INFRA 534600

12,26,9 day JTL INFRA 534600 MACD is: 64.08, 64.95, -0.87

According to MACD indicator, Prices of JTL INFRA 534600 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JTL INFRA 534600 are:

64.08, 64.95, -0.87
64.36, 65.14, -0.78
64.84, 65.41, -0.56999999999999
65.35, 65.68, -0.33000000000001
65.49, 65.77, -0.28
65.43, 65.77, -0.33999999999999
65.24, 65.72, -0.48
64.93, 65.62, -0.69
64.33, 65.41, -1.08
64.5, 65.57, -1.07

MACD charts of JTL INFRA 534600 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JTL INFRA 534600 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JTL INFRA 534600 CCI is: -99

According to CCI indicator, JTL INFRA 534600 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in JTL INFRA

Historical CCI values of JTL INFRA 534600 are:

-99 -119 -86 -16 24 48 69 61 -81 -63

CCI charts of JTL INFRA 534600 are below. Second charts towards left.

JTL INFRA 534600 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JTL INFRA 534600 Stochastics is: 18

According to Stochastics indicator, Selling is coming in JTL INFRA

JTL INFRA 534600 is closing near its lowest lows

Historical Stochastics values of JTL INFRA 534600 are:

18 18 18 18 18 18 18 18 18 18

JTL INFRA 534600 Stochastics charts are below. Third charts to the left, at the bottom