Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JTL INFRA 534600 technical analysis buy or sell
Munafa technical analysis JTL INFRA 534600 technical analysis buy or sell Analysis of JTL INFRA 534600 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 69.11 | 70.99 | 70.99 | 68.65 |
| 27 Wed May | 70.08 | 69.36 | 70.64 | 69.30 |
| 26 Tue May | 69.36 | 72.37 | 72.37 | 68.77 |
| 25 Mon May | 69.47 | 71.20 | 72.35 | 69.25 |
| 22 Fri May | 70.33 | 70.41 | 70.80 | 67.80 |
Stock of JTL INFRA closed at 69.11 and it opened at 70.99
It moved inside a range of 68.65 and 70.99
52 week High is 86.03 and 52 week Low is 40.31
Financial Year High is 84.36 and Low is 42.45
This year High is 84.36 and Low is 40.31
JTL INFRA 534600 Daily Analysis to buy or sell
As per my analysis of JTL INFRA 534600, 12 day returns for JTL INFRA 534600 have been negative, with total returns of -1.78, which is -2.51% with investment starting at 70.89.
An investment of 100,000 bucks in JTL INFRA would have become 97490 bucks today.
JTL INFRA 534600 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.46% of returns per day.
JTL INFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JTL INFRA 534600 at this time.
It appears as if JTL INFRA 534600 gave a large move recently.
Stock of JTL INFRA (534600) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JTL INFRA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.4 as stoploss in an intra day buy trade for a target of 73.24. However, stock will show a bearish move below 67.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JTL INFRA 534600
Candle stick analysis of JTL INFRA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JTL INFRA are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 0
JTL INFRA is moving towards a low expiry
JTL INFRA is forming a DOJI candle
Candle stick analysis of JTL INFRA as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JTL INFRA are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 1.9
JTL INFRA is moving towards a high expiry
Candle stick analysis of JTL INFRA as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JTL INFRA are:
HL: 5.2 HC: 4.3 LC: 0.9 OC: 0
JTL INFRA is moving towards a low expiry
JTL INFRA is forming a DOJI candle
Candle stick analysis of JTL INFRA as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JTL INFRA are:
HL: 4.5 HC: 4.2 LC: 0.3 OC: 1.6
JTL INFRA is moving towards a low expiry
Candle stick analysis of JTL INFRA as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JTL INFRA are:
HL: 4.4 HC: 0.7 LC: 3.7 OC: 0.6
JTL INFRA is moving towards a high expiry
JTL INFRA 534600 Weekly Analysis to buy or sell
As per my analysis of JTL INFRA 534600, 12 week returns for JTL INFRA 534600 have been positive, with total returns of 16.55, which is 31.49% with investment starting at 52.56.
An investment of 100,000 bucks in JTL INFRA would have become 131490 bucks today.
JTL INFRA 534600 moves in a range of 5.5 points on a week to week basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish week, and a total of 5.5 minus points can be expected in a bearish week.
This is about 7.96% of returns per week.
Weekly Candle Stick analysis of JTL INFRA 534600
Candle stick analysis of JTL INFRA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JTL INFRA are:
HL: 5.4 HC: 4.7 LC: 0.7 OC: 1.6
JTL INFRA is moving towards a low expiry
Candle stick analysis of JTL INFRA as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JTL INFRA are:
HL: 9 HC: 0.7 LC: 8.2 OC: 4.6
JTL INFRA is moving towards a high expiry
Candle stick analysis of JTL INFRA as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JTL INFRA are:
HL: 24.8 HC: 22.9 LC: 1.6 OC: 3.1
JTL INFRA is moving towards a low expiry
Candle stick analysis of JTL INFRA as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JTL INFRA are:
HL: 9.1 HC: 1.9 LC: 7.1 OC: 5.3
JTL INFRA is moving towards a high expiry
Candle stick analysis of JTL INFRA as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JTL INFRA are:
HL: 11.6 HC: 5.7 LC: 5.6 OC: 2.8
JTL INFRA is moving towards a low expiry
JTL INFRA 534600 Monthly Analysis to buy or sell
As per my analysis of JTL INFRA 534600, 12 month returns for JTL INFRA 534600 have been negative, with total returns of -8.62, which is -11.09% with investment starting at 77.73.
An investment of 100,000 bucks in JTL INFRA would have become 88910 bucks today.
JTL INFRA 534600 moves in a range of 8.3 points on a month to month basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish month, and a total of 8.3 minus points can be expected in a bearish month.
This is about 12.01% of returns per month.
Monthly Candle Stick analysis of JTL INFRA 534600
Candle stick analysis of JTL INFRA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JTL INFRA are:
HL: 29.3 HC: 21.6 LC: 6.4 OC: 6.6
JTL INFRA is moving towards a low expiry
Candle stick analysis of JTL INFRA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JTL INFRA are:
HL: 109.3 HC: 5.7 LC: 98 OC: 87.5
JTL INFRA is moving towards a high expiry
Candle stick analysis of JTL INFRA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JTL INFRA are:
HL: 33.5 HC: 32.7 LC: 0.6 OC: 13.5
JTL INFRA is moving towards a low expiry
Candle stick analysis of JTL INFRA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JTL INFRA are:
HL: 22 HC: 20 LC: 1.6 OC: 6.5
JTL INFRA is moving towards a low expiry
Candle stick analysis of JTL INFRA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JTL INFRA are:
HL: 60.2 HC: 12.3 LC: 42.7 OC: 35.6
JTL INFRA is moving towards a high expiry
Videos related to: Munafa technical analysis JTL INFRA 534600 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
