Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JTL INFRA 534600 technical analysis buy or sell
Munafa technical analysis JTL INFRA 534600 technical analysis buy or sell Analysis of JTL INFRA 534600 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 49.31 | 49.80 | 51.31 | 49.00 |
| 20 Fri Mar | 52.15 | 51.17 | 55.44 | 50.85 |
| 19 Thu Mar | 50.25 | 51.43 | 51.97 | 50.10 |
| 18 Wed Mar | 52.34 | 49.46 | 53.29 | 49.46 |
| 17 Tue Mar | 51.36 | 52.31 | 52.84 | 51.00 |
Stock of JTL INFRA closed at 49.31 and it opened at 49.80
It moved inside a range of 49.00 and 51.31
52 week High is 86.03 and 52 week Low is 49.00
Financial Year High is 49.31 and Low is 49.00
This year High is 80.50 and Low is 49.00
JTL INFRA 534600 Daily Analysis to buy or sell
As per my analysis of JTL INFRA 534600, 12 day returns for JTL INFRA 534600 have been negative, with total returns of -4.12, which is -7.71% with investment starting at 53.43.
An investment of 100,000 bucks in JTL INFRA would have become 92290 bucks today.
JTL INFRA 534600 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.23% of returns per day.
JTL INFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JTL INFRA 534600 at this time.
It appears as if JTL INFRA 534600 gave a large move recently.
Stock of JTL INFRA (534600) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JTL INFRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JTL INFRA stays below 50.3, but if it comes above 50.3, then a intra day buy could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 44.1 as target. However if you take a buy trade in JTL INFRA, then use 50.3 as stoploss and 55.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JTL INFRA 534600
Candle stick analysis of JTL INFRA as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JTL INFRA are:
HL: 4.7 HC: 4.1 LC: 0.6 OC: 3
JTL INFRA is moving towards a low expiry
Candle stick analysis of JTL INFRA as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JTL INFRA are:
HL: 9 HC: 6.3 LC: 2.6 OC: 8.3
JTL INFRA is moving towards a low expiry
Candle stick analysis of JTL INFRA as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JTL INFRA are:
HL: 3.7 HC: 3.4 LC: 0.3 OC: 1.1
JTL INFRA is moving towards a low expiry
Candle stick analysis of JTL INFRA as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JTL INFRA are:
HL: 7.7 HC: 1.8 LC: 5.8 OC: 7.7
JTL INFRA is moving towards a high expiry
Candle stick analysis of JTL INFRA as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JTL INFRA are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 1
JTL INFRA is moving towards a low expiry
JTL INFRA 534600 Weekly Analysis to buy or sell
As per my analysis of JTL INFRA 534600, 12 week returns for JTL INFRA 534600 have been negative, with total returns of -2.23, which is -4.33% with investment starting at 51.54.
An investment of 100,000 bucks in JTL INFRA would have become 95670 bucks today.
JTL INFRA 534600 moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 8.31% of returns per week.
Weekly Candle Stick analysis of JTL INFRA 534600
Candle stick analysis of JTL INFRA as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JTL INFRA are:
HL: 4.7 HC: 4.1 LC: 0.6 OC: 3
JTL INFRA is moving towards a low expiry
Candle stick analysis of JTL INFRA as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JTL INFRA are:
HL: 12.1 HC: 6.3 LC: 5.4 OC: 9.6
JTL INFRA is moving towards a low expiry
Candle stick analysis of JTL INFRA as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JTL INFRA are:
HL: 14.9 HC: 10 LC: 4.5 OC: 11
JTL INFRA is moving towards a low expiry
Candle stick analysis of JTL INFRA as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JTL INFRA are:
HL: 21.4 HC: 14 LC: 6.5 OC: 13.5
JTL INFRA is moving towards a low expiry
Candle stick analysis of JTL INFRA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JTL INFRA are:
HL: 5.1 HC: 3.4 LC: 1.6 OC: 3.2
JTL INFRA is moving towards a low expiry
JTL INFRA 534600 Monthly Analysis to buy or sell
As per my analysis of JTL INFRA 534600, 12 month returns for JTL INFRA 534600 have been negative, with total returns of -19.45, which is -28.29% with investment starting at 68.76.
An investment of 100,000 bucks in JTL INFRA would have become 71710 bucks today.
JTL INFRA 534600 moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 9.94% of returns per month.
Monthly Candle Stick analysis of JTL INFRA 534600
Candle stick analysis of JTL INFRA as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JTL INFRA are:
HL: 24.3 HC: 23.5 LC: 0.6 OC: 13.5
JTL INFRA is moving towards a low expiry
Candle stick analysis of JTL INFRA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JTL INFRA are:
HL: 22 HC: 20 LC: 1.6 OC: 6.5
JTL INFRA is moving towards a low expiry
Candle stick analysis of JTL INFRA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JTL INFRA are:
HL: 60.2 HC: 12.3 LC: 42.7 OC: 35.6
JTL INFRA is moving towards a high expiry
Candle stick analysis of JTL INFRA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JTL INFRA are:
HL: 14.1 HC: 13.3 LC: 0.8 OC: 1.1
JTL INFRA is moving towards a low expiry
Candle stick analysis of JTL INFRA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JTL INFRA are:
HL: 21.9 HC: 5 LC: 16.1 OC: 4.9
JTL INFRA is moving towards a high expiry
Videos related to: Munafa technical analysis JTL INFRA 534600 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
