Weekly charts share 534369 TBZ LTD BSE Stock exchange
Stock 534369 - Share TBZ LTD trades in BSE
Weekly charts share 534369 TBZ LTD BSE Stock exchange
Stock 534369 - Share TBZ LTD trades in BSE
- Weekly Support: 206.13
- Weekly Resistance: 214.08
- 4 Week Moving Average is 219.33
- 12 Week Moving Average is 237.45
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 20 Jan 2025 | 0.75% | 206.05 | 207.70 | 212.50 | 204.55 | 0.284 times |
| Fri 17 Jan 2025 | -2.92% | 208.10 | 206.15 | 214.40 | 197.30 | 0.49 times |
| Fri 10 Jan 2025 | -15.43% | 255.00 | 212.35 | 258.25 | 211.30 | 1.118 times |
| Fri 03 Jan 2025 | 5% | 235.05 | 251.10 | 258.95 | 233.65 | 3.107 times |
| Fri 27 Dec 2024 | -4.8% | 250.35 | 239.15 | 257.55 | 235.05 | 0.318 times |
| Fri 20 Dec 2024 | -7.71% | 272.25 | 251.20 | 284.50 | 250.10 | 0.687 times |
| Fri 13 Dec 2024 | 1.83% | 277.80 | 272.20 | 291.50 | 267.75 | 1.848 times |
| Fri 06 Dec 2024 | 14.26% | 232.05 | 267.30 | 267.30 | 231.40 | 1.664 times |
| Fri 29 Nov 2024 | 3.36% | 227.35 | 233.95 | 240.20 | 227.25 | 0.498 times |
| Fri 22 Nov 2024 | -0.92% | 238.00 | 226.35 | 247.80 | 217.50 | 0.992 times |
Volume is in comparison with previous volume
Weekly charts share 534369 TBZ LTD BSE Stock exchange
These are Weekly charts share 534369 TBZ LTD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 534369 TBZ LTD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance