ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534369 Historical charts - TBZ LTD

Historical charts for Stock 534369 - Share TBZ LTD trades in BSE

Moving Averages for

  • 5Day Average: 164.36
  • 12Day Average: 162.88
  • 20Day Average: 163.75
  • 50Day Average: 174.9
  • 100Day Average: 181.51
  • 150Day Average: 184.84

534369 Indicators & signals

Indicator MACD (12,26,9)

164.1, 167.14, -4.01
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 22.22, 23.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 534369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 164.55 163.05 to 165.00 0.09% 0.17 times
31 Wed Dec 2025 164.40 162.90 to 166.00 1.01% 0.66 times
30 Tue Dec 2025 162.75 160.95 to 163.45 -2.05% 0.67 times
29 Mon Dec 2025 166.15 164.00 to 170.15 1.34% 1.34 times
26 Fri Dec 2025 163.95 160.05 to 167.45 1.17% 1.13 times
24 Wed Dec 2025 162.05 161.45 to 165.60 -0.95% 0.52 times
23 Tue Dec 2025 163.60 162.40 to 166.10 0.21% 0.54 times
22 Mon Dec 2025 163.25 161.75 to 164.50 1.56% 0.64 times
19 Fri Dec 2025 160.75 159.55 to 162.95 0.06% 0.71 times
18 Thu Dec 2025 160.65 155.90 to 162.10 0.53% 3.02 times
17 Wed Dec 2025 159.80 159.00 to 163.30 -1.78% 0.77 times
16 Tue Dec 2025 162.70 160.55 to 165.00 -0.85% 0.53 times

Technical analysis forecast for 534369 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534369 534369 at this time. Stock is falling and might fall more.

It appears as if 534369 534369 gave a large move recently.

Stock of 534369 (534369) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534369 is bearish for shortterm, and stock might move down till 163.2 or till 160.2. Use a stoploss of 165.66 and if the stock hits stoploss, then it can shoot up till 168.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534369 Historical charts - Share TBZ LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534369 Historical charts - Share TBZ LTD

 

Back to top