ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534369 Historical charts - TBZ LTD

Historical charts for Stock 534369 - Share TBZ LTD trades in BSE

Moving Averages for

  • 5Day Average: 263
  • 12Day Average: 271
  • 20Day Average: 269.34
  • 50Day Average: 225.9
  • 100Day Average: 182.96
  • 150Day Average: 174.01

534369 Indicators & signals

Indicator MACD (12,26,9)

264.61, 255.13, 16.01
Indicator MACD is in positive zone

Indicator ADX (14)

3.63, 20.21, 21.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 247.20 236.80 to 251.05 4.37% 0.86 times
12 Wed Aug 2026 236.85 232.60 to 272.00 -15.89% 2.61 times
11 Tue Aug 2026 281.60 274.95 to 288.85 1.92% 0.77 times
10 Mon Aug 2026 276.30 271.25 to 284.35 1.19% 0.9 times
07 Fri Aug 2026 273.05 271.30 to 280.60 1.09% 0.49 times
06 Thu Aug 2026 270.10 265.05 to 275.05 -0.72% 0.39 times
05 Wed Aug 2026 272.05 267.45 to 278.20 -1.89% 0.73 times
04 Tue Aug 2026 277.30 271.65 to 287.95 -3.23% 0.6 times
03 Mon Aug 2026 286.55 272.00 to 291.65 3.43% 1.55 times
31 Fri Jul 2026 277.05 274.70 to 284.85 -0.97% 0.67 times
30 Thu Jul 2026 279.75 271.85 to 286.90 2.01% 1.3 times
29 Wed Jul 2026 274.25 265.30 to 295.85 -5.67% 1.26 times

Technical analysis forecast for 534369 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534369 534369 at this time. Stock is falling and might fall more.

It appears as if 534369 534369 gave a large move recently.

Stock of 534369 (534369) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 534369 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 534369 stays below 247.6, but if it comes above 247.6, then a intra day buy could be more profitable.
If you take a sell trade below 247.6, then use 247.6 as stoploss and 231.8 as target. However if you take a buy trade in 534369, then use 247.6 as stoploss and 260.66 as target.

Tomorrow's movement Prediction of 534369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 534369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.05

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534369 Historical charts - Share TBZ LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534369 Historical charts - Share TBZ LTD

 

Back to top