ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534369 Historical charts - TBZ LTD

Historical charts for Stock 534369 - Share TBZ LTD trades in BSE

Moving Averages for

  • 5Day Average: 667.57
  • 12Day Average: 691.06
  • 20Day Average: 670.41
  • 50Day Average: 506.46
  • 100Day Average: 363.7
  • 150Day Average: 288.35

534369 Indicators & signals

Indicator MACD (12,26,9)

672.88, 629.45, 59.44
Indicator MACD is in positive zone

Indicator ADX (14)

6.27, 28.06, 24.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 639.50 639.50 to 639.50 -5% 0.2 times
27 Tue Oct 2026 673.15 613.65 to 673.70 4.91% 0.55 times
26 Mon Oct 2026 641.65 640.35 to 671.00 -4.81% 0.47 times
23 Fri Oct 2026 674.05 674.05 to 711.00 -5% 0.25 times
22 Thu Oct 2026 709.50 692.65 to 720.00 -2.69% 0.66 times
21 Wed Oct 2026 729.10 728.95 to 770.00 -4.98% 0.79 times
19 Mon Oct 2026 767.30 722.75 to 798.20 0.86% 1.01 times
16 Fri Oct 2026 760.75 696.80 to 760.75 5% 1.73 times
15 Thu Oct 2026 724.55 705.00 to 724.55 5% 1.76 times
14 Wed Oct 2026 690.05 641.00 to 690.05 5% 1.59 times
13 Tue Oct 2026 657.20 644.00 to 657.20 4.99% 1.19 times
12 Mon Oct 2026 625.95 600.05 to 625.95 2.62% 0.74 times

Technical analysis forecast for 534369 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534369 534369 at this time. Stock is falling and might fall more.

It appears as if 534369 534369 gave a large move recently.

Stock of 534369 (534369) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 534369 is bearish for shortterm, and stock might move down till 604.2 or till 547.2. Use a stoploss of 651.69 and if the stock hits stoploss, then it can shoot up till 699.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534369 Historical charts - Share TBZ LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534369 Historical charts - Share TBZ LTD

 

Back to top