ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534369 Historical charts - TBZ LTD

Historical charts for Stock 534369 - Share TBZ LTD trades in BSE

Moving Averages for

  • 5Day Average: 132.94
  • 12Day Average: 135.26
  • 20Day Average: 140.32
  • 50Day Average: 137.51
  • 100Day Average: 148.34
  • 150Day Average: 157.89

534369 Indicators & signals

Indicator MACD (12,26,9)

135.71, 138.49, -1.92
Indicator MACD is in negative zone

Indicator ADX (14)

7.63, 19.6, 22.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 136.10 135.00 to 136.70 1.42% 0.25 times
22 Fri May 2026 134.20 133.05 to 136.20 0.64% 0.55 times
21 Thu May 2026 133.35 131.05 to 134.00 2.38% 0.45 times
20 Wed May 2026 130.25 127.75 to 131.25 -0.42% 0.43 times
19 Tue May 2026 130.80 128.65 to 132.60 0.08% 1.36 times
18 Mon May 2026 130.70 126.50 to 132.80 1.24% 0.25 times
15 Fri May 2026 129.10 128.65 to 132.95 -2.68% 1.02 times
14 Thu May 2026 132.65 131.00 to 135.70 -1.52% 0.54 times
13 Wed May 2026 134.70 131.95 to 138.00 0.3% 0.94 times
12 Tue May 2026 134.30 133.00 to 141.25 -5.89% 2.27 times
11 Mon May 2026 142.70 140.20 to 149.20 -7.52% 2.19 times
08 Fri May 2026 154.30 146.70 to 157.30 4.12% 2.08 times

Technical analysis forecast for 534369 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534369 534369 at this time. Stock is falling and might fall more.

It appears as if 534369 534369 gave a large move recently.

Stock of 534369 (534369) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534369 is bearish for shortterm, and stock might move down till 129.5 or till 119.7. Use a stoploss of 137.67 and if the stock hits stoploss, then it can shoot up till 145.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534369 Historical charts - Share TBZ LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534369 Historical charts - Share TBZ LTD

 

Back to top