BSE Stock 534369 Historical charts - TBZ LTD
Historical charts for Stock 534369 - Share TBZ LTD trades in BSE
Recent prices of 534369 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 251.10 | 248.25 to 257.00 | -0.16% | 0.88 times |
| 02 Thu Jan 2025 | 251.50 | 241.35 to 258.95 | 5.61% | 1.24 times |
| 01 Wed Jan 2025 | 238.15 | 235.05 to 245.70 | 0.63% | 1.37 times |
| 31 Tue Dec 2024 | 236.65 | 233.65 to 242.80 | 0.28% | 1.25 times |
| 30 Mon Dec 2024 | 236.00 | 233.90 to 249.55 | -1.32% | 2.29 times |
| 27 Fri Dec 2024 | 239.15 | 235.90 to 245.00 | 0.21% | 1.17 times |
| 26 Thu Dec 2024 | 238.65 | 237.00 to 249.80 | -3.63% | 0.46 times |
| 24 Tue Dec 2024 | 247.65 | 235.05 to 252.85 | 0.39% | 0.19 times |
| 23 Mon Dec 2024 | 246.70 | 245.10 to 257.55 | -1.79% | 0.44 times |
| 20 Fri Dec 2024 | 251.20 | 250.10 to 265.10 | -3.38% | 1.21 times |
| 19 Thu Dec 2024 | 260.00 | 253.20 to 265.00 | -2.02% | 0.37 times |
| 18 Wed Dec 2024 | 265.35 | 264.10 to 274.55 | -2.19% | 1.77 times |
Technical analysis forecast of 534369 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534369 534369 at this time. Stock is rising and might rise more.
It appears as if 534369 534369 gave a large move recently.
Stock of 534369 (534369) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 534369 is bullish for shortterm, and stock might move up till 266.6 or till 286.1. Use a stoploss of 250.3 and if this stock hits its stoploss, then it can fall down till 234.02
Tomorrow's movement Prediction of 534369 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 534369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.35
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 534369 Historical charts - Share TBZ LTD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance