ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534369 Historical charts - TBZ LTD

Historical charts for Stock 534369 - Share TBZ LTD trades in BSE

Moving Averages for

  • 5Day Average: 229.6
  • 12Day Average: 207.71
  • 20Day Average: 200.93
  • 50Day Average: 170.94
  • 100Day Average: 155.86
  • 150Day Average: 158.77

534369 Indicators & signals

Indicator MACD (12,26,9)

214.61, 197.02, 12.81
Indicator MACD is in positive zone

Indicator ADX (14)

84.55, 41.79, 3.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 75
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 260.40 222.55 to 264.50 15.73% 4.5 times
13 Mon Jul 2026 225.00 223.90 to 236.85 -1.68% 0.7 times
10 Fri Jul 2026 228.85 224.00 to 241.00 -1.34% 0.86 times
09 Thu Jul 2026 231.95 202.10 to 242.15 14.94% 4.58 times
08 Wed Jul 2026 201.80 195.70 to 224.65 1.56% 1.43 times
07 Tue Jul 2026 198.70 189.30 to 204.85 3.33% 1.24 times
03 Fri Jul 2026 192.30 190.60 to 194.60 0.18% 0.11 times
02 Thu Jul 2026 191.95 188.95 to 193.10 0.47% 0.11 times
01 Wed Jul 2026 191.05 189.85 to 202.00 -2.18% 0.36 times
30 Tue Jun 2026 195.30 189.00 to 199.00 2.87% 0.46 times
29 Mon Jun 2026 189.85 184.65 to 194.60 2.43% 0.15 times
25 Thu Jun 2026 185.35 184.60 to 190.60 -1.91% 0.09 times

Technical analysis forecast of 534369 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534369 534369 at this time. Stock is rising and might rise more.

It appears as if 534369 534369 gave a large move recently.

Stock of 534369 (534369) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 534369 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 245.7, for a target of 222.6 or 203.36

Tomorrow's movement Prediction of 534369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 534369 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 534369 is strongly bullish. It has broken a strong resistance of 190 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534369 Historical charts - Share TBZ LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534369 Historical charts - Share TBZ LTD

 

Back to top