ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534369 Historical charts - TBZ LTD

Historical charts for Stock 534369 - Share TBZ LTD trades in BSE

Moving Averages for

  • 5Day Average: 134.17
  • 12Day Average: 127.12
  • 20Day Average: 129.41
  • 50Day Average: 144.16
  • 100Day Average: 156.93
  • 150Day Average: 166.62

534369 Indicators & signals

Indicator MACD (12,26,9)

130.96, 133.99, -5.63
Indicator MACD is in negative zone

Indicator ADX (14)

14.76, 27.43, 20.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 136.80 135.55 to 142.45 -2.67% 1.53 times
08 Wed Apr 2026 140.55 135.25 to 142.00 6.04% 0.94 times
07 Tue Apr 2026 132.55 130.80 to 134.65 -0.04% 0.54 times
06 Mon Apr 2026 132.60 125.75 to 136.35 3.31% 0.93 times
02 Thu Apr 2026 128.35 117.60 to 129.00 1.82% 0.88 times
01 Wed Apr 2026 126.05 114.20 to 127.00 13.05% 1.37 times
30 Mon Mar 2026 111.50 110.95 to 117.90 -6.07% 1.42 times
27 Fri Mar 2026 118.70 117.60 to 125.65 -5.12% 1.4 times
25 Wed Mar 2026 125.10 123.60 to 128.95 1.25% 1 times
24 Tue Mar 2026 123.55 120.40 to 127.00 2.32% 0.77 times
23 Mon Mar 2026 120.75 120.20 to 129.95 -6.36% 0.74 times
20 Fri Mar 2026 128.95 128.45 to 132.00 0% 0.38 times

Technical analysis forecast of 534369 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534369 534369 at this time. Stock is rising and might rise more.

It appears as if 534369 534369 gave a large move recently.

Stock of 534369 (534369) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 534369 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.9 as stoploss in an intra day sell trade for a target of 132.15. However, stock will show a bullish move above 138.9.

Tomorrow's movement Prediction of 534369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534369 Historical charts - Share TBZ LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534369 Historical charts - Share TBZ LTD

 

Back to top