ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534369 Historical charts - TBZ LTD

Historical charts for Stock 534369 - Share TBZ LTD trades in BSE

Moving Averages for

  • 5Day Average: 146.97
  • 12Day Average: 148.91
  • 20Day Average: 143.32
  • 50Day Average: 140.44
  • 100Day Average: 152.41
  • 150Day Average: 162.94

534369 Indicators & signals

Indicator MACD (12,26,9)

146.1, 143.15, 2.69
Indicator MACD is in positive zone

Indicator ADX (14)

0.79, 20.96, 20.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 146.35 142.00 to 147.25 0.79% 0.77 times
29 Wed Apr 2026 145.20 144.40 to 150.55 -1.22% 0.45 times
28 Tue Apr 2026 147.00 145.75 to 151.05 -2% 1 times
27 Mon Apr 2026 150.00 144.00 to 151.00 2.53% 0.66 times
24 Fri Apr 2026 146.30 144.10 to 150.00 -2.11% 0.98 times
23 Thu Apr 2026 149.45 149.00 to 151.30 -1.16% 0.42 times
22 Wed Apr 2026 151.20 150.00 to 152.00 0.07% 0.48 times
21 Tue Apr 2026 151.10 149.50 to 153.00 1.27% 0.75 times
20 Mon Apr 2026 149.20 146.85 to 151.50 -0.5% 0.89 times
17 Fri Apr 2026 149.95 148.20 to 153.05 -1.41% 1.88 times
16 Thu Apr 2026 152.10 147.55 to 153.90 2.01% 2.51 times
15 Wed Apr 2026 149.10 142.00 to 149.75 5.78% 2.88 times

Technical analysis forecast of 534369 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534369 534369 at this time. Stock is rising and might rise more.

It appears as if 534369 534369 gave a large move recently.

Stock of 534369 (534369) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 534369 is bullish for shortterm, and stock might move up till 151.9 or till 161.3. Use a stoploss of 143.99 and if this stock hits its stoploss, then it can fall down till 136.11

Tomorrow's movement Prediction of 534369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534369 Historical charts - Share TBZ LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534369 Historical charts - Share TBZ LTD

 

Back to top