Munafa Stock Market Course + Intraday & FNO calls 
Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 141.73 and 147.88
| Intraday Target 1 | 140.57 |
| Intraday Target 2 | 142.88 |
| Intraday Target 3 | 146.71666666667 |
| Intraday Target 4 | 149.03 |
| Intraday Target 5 | 152.87 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 145.20 (-1.22%) | 147.00 | 144.40 - 150.55 | 0.4489 times | Tue 28 April 2026 | 147.00 (-2%) | 148.20 | 145.75 - 151.05 | 0.9963 times | Mon 27 April 2026 | 150.00 (2.53%) | 144.00 | 144.00 - 151.00 | 0.6611 times | Fri 24 April 2026 | 146.30 (-2.11%) | 148.85 | 144.10 - 150.00 | 0.979 times | Thu 23 April 2026 | 149.45 (-1.16%) | 151.20 | 149.00 - 151.30 | 0.4182 times | Wed 22 April 2026 | 151.20 (0.07%) | 150.60 | 150.00 - 152.00 | 0.4751 times | Tue 21 April 2026 | 151.10 (1.27%) | 150.40 | 149.50 - 153.00 | 0.7454 times | Mon 20 April 2026 | 149.20 (-0.5%) | 150.00 | 146.85 - 151.50 | 0.8866 times | Fri 17 April 2026 | 149.95 (-1.41%) | 152.00 | 148.20 - 153.05 | 1.875 times | Thu 16 April 2026 | 152.10 (2.01%) | 149.90 | 147.55 - 153.90 | 2.5144 times | Wed 15 April 2026 | 149.10 (5.78%) | 142.00 | 142.00 - 149.75 | 2.875 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 144.6 and 151.65
| Weekly Target 1 | 139.7 |
| Weekly Target 2 | 142.45 |
| Weekly Target 3 | 146.75 |
| Weekly Target 4 | 149.5 |
| Weekly Target 5 | 153.8 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 145.20 (-0.75%) | 144.00 | 144.00 - 151.05 | 0.3631 times | Fri 24 April 2026 | 146.30 (-2.43%) | 150.00 | 144.10 - 153.00 | 0.604 times | Fri 17 April 2026 | 149.95 (5.9%) | 139.85 | 135.60 - 153.90 | 1.5055 times | Fri 10 April 2026 | 141.60 (10.32%) | 128.95 | 125.75 - 143.15 | 1.6064 times | Thu 02 April 2026 | 128.35 (8.13%) | 115.80 | 110.95 - 129.00 | 1.3132 times | Fri 27 March 2026 | 118.70 (-7.95%) | 129.95 | 117.60 - 129.95 | 1.3989 times | Fri 20 March 2026 | 128.95 (-2.05%) | 131.00 | 128.10 - 136.70 | 0.8825 times | Fri 13 March 2026 | 131.65 (-4.39%) | 136.00 | 128.95 - 137.95 | 0.7415 times | Fri 06 March 2026 | 137.70 (-6.55%) | 134.15 | 134.15 - 146.55 | 0.7007 times | Fri 27 February 2026 | 147.35 (-4.01%) | 155.00 | 143.60 - 155.00 | 0.8842 times | Fri 20 February 2026 | 153.50 (-2.29%) | 157.50 | 150.75 - 159.00 | 0.6048 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 129.7 and 169.4
| Monthly Target 1 | 98.07 |
| Monthly Target 2 | 121.63 |
| Monthly Target 3 | 137.76666666667 |
| Monthly Target 4 | 161.33 |
| Monthly Target 5 | 177.47 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 145.20 (30.22%) | 114.20 | 114.20 - 153.90 | 0.3716 times | Mon 30 March 2026 | 111.50 (-24.33%) | 134.15 | 110.95 - 146.55 | 0.322 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.4042 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 5.4084 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.1536 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.4389 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.2252 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.4435 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 1.3563 times | Thu 31 July 2025 | 183.25 (-1.9%) | 187.20 | 182.25 - 209.00 | 0.8764 times | Mon 30 June 2025 | 186.80 (-0.93%) | 188.60 | 182.10 - 205.55 | 0.5659 times |
Yearly price and charts Tbz
Strong yearly Stock price targets for Tbz 534369 are 86.85 and 169.3
| Yearly Target 1 | 67.4 |
| Yearly Target 2 | 106.3 |
| Yearly Target 3 | 149.85 |
| Yearly Target 4 | 188.75 |
| Yearly Target 5 | 232.3 |
Yearly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 145.20 (-11.68%) | 163.05 | 110.95 - 193.40 | 0.6352 times | Wed 31 December 2025 | 164.40 (-30.53%) | 238.50 | 155.35 - 258.95 | 0.6659 times | Tue 31 December 2024 | 236.65 (85.03%) | 130.00 | 93.60 - 360.35 | 1.8158 times | Fri 29 December 2023 | 127.90 (62.93%) | 77.65 | 58.50 - 142.70 | 1.0656 times | Fri 30 December 2022 | 78.50 (-0.25%) | 78.00 | 51.00 - 90.90 | 0.4741 times | Fri 31 December 2021 | 78.70 (25.42%) | 64.40 | 58.05 - 104.40 | 2.5231 times | Thu 31 December 2020 | 62.75 (69.37%) | 37.20 | 16.50 - 65.65 | 1.1788 times | Tue 31 December 2019 | 37.05 (-44.54%) | 66.40 | 29.95 - 72.35 | 0.508 times | Mon 31 December 2018 | 66.80 (0%) | 50.80 | 50.00 - 72.15 | 0.1336 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbz 534369 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 11 points
Upper Bollinger band is at 163 and lower is at 121, while middle bands are at 132 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tbz (534369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.69 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 147.59 |
| 12 day DMA | 148.46 |
| 20 day DMA | 141.58 |
| 35 day DMA | 136.55 |
| 50 day DMA | 140.78 |
| 100 day DMA | 152.69 |
| 150 day DMA | 163.25 |
| 200 day DMA | 170.41 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.27 | 148.31 | 148.97 |
| 12 day EMA | 146.05 | 146.21 | 146.07 |
| 20 day EMA | 143.82 | 143.67 | 143.32 |
| 35 day EMA | 143.93 | 143.85 | 143.66 |
| 50 day EMA | 143.36 | 143.28 | 143.13 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.59 | 148.79 | 149.61 |
| 12 day SMA | 148.46 | 148.16 | 147.31 |
| 20 day SMA | 141.58 | 140.25 | 139.16 |
| 35 day SMA | 136.55 | 136.42 | 136.18 |
| 50 day SMA | 140.78 | 141.17 | 141.62 |
| 100 day SMA | 152.69 | 153 | 153.28 |
| 150 day SMA | 163.25 | 163.53 | 163.8 |
| 200 day SMA | 170.41 | 170.65 | 170.86 |
Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
