ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tbz

Strong intraday Stock price targets for Tbz are 129.45 and 133.3

Intraday Target 1128.72
Intraday Target 2130.18
Intraday Target 3132.56666666667
Intraday Target 4134.03
Intraday Target 5136.42

Daily price and volume Tbz

Date Closing Open Range Volume
Fri 13 March 2026 131.65 (-3.06%) 134.95 131.10 - 134.95 0.708 times
Thu 12 March 2026 135.80 (1.68%) 133.95 130.20 - 136.35 1.3419 times
Wed 11 March 2026 133.55 (-1.95%) 137.15 132.90 - 137.95 0.5831 times
Tue 10 March 2026 136.20 (4.61%) 133.65 132.10 - 136.55 0.6767 times
Mon 09 March 2026 130.20 (-5.45%) 136.00 128.95 - 136.00 1.4587 times
Fri 06 March 2026 137.70 (-2.03%) 146.55 137.10 - 146.55 0.6226 times
Thu 05 March 2026 140.55 (1.3%) 140.05 136.70 - 142.50 0.6799 times
Wed 04 March 2026 138.75 (-2.05%) 139.95 136.10 - 139.95 1.8664 times
Mon 02 March 2026 141.65 (-3.87%) 134.15 134.15 - 144.20 1.3375 times
Fri 27 February 2026 147.35 (0.58%) 143.60 143.60 - 149.70 0.7252 times
Thu 26 February 2026 146.50 (-1.01%) 146.00 146.00 - 150.20 2.6345 times

 Daily chart Tbz

Weekly price and charts Tbz

Strong weekly Stock price targets for Tbz 534369 are 125.8 and 134.8

Weekly Target 1123.85
Weekly Target 2127.75
Weekly Target 3132.85
Weekly Target 4136.75
Weekly Target 5141.85

Weekly price and volumes for Tbz

Date Closing Open Range Volume
Fri 13 March 2026 131.65 (-4.39%) 136.00 128.95 - 137.95 0.0954 times
Fri 06 March 2026 137.70 (-6.55%) 134.15 134.15 - 146.55 0.0902 times
Fri 27 February 2026 147.35 (-4.01%) 155.00 143.60 - 155.00 0.1138 times
Fri 20 February 2026 153.50 (-2.29%) 157.50 150.75 - 159.00 0.0778 times
Fri 13 February 2026 157.10 (-2.63%) 164.00 156.55 - 177.45 0.3092 times
Fri 06 February 2026 161.35 (0.44%) 192.75 147.05 - 192.75 0.1827 times
Fri 30 January 2026 160.65 (-2.28%) 165.10 156.10 - 165.10 0.1428 times
Fri 23 January 2026 164.40 (0.49%) 160.15 160.15 - 182.20 1.6037 times
Fri 16 January 2026 163.60 (-2.82%) 171.95 162.15 - 173.05 0.3271 times
Fri 09 January 2026 168.35 (0.63%) 166.85 161.55 - 193.40 7.0572 times
Fri 02 January 2026 167.30 (2.04%) 166.95 160.95 - 170.15 0.0511 times

 weekly chart Tbz

Monthly price and charts Tbz

Strong monthly Stock price targets for Tbz 534369 are 121.5 and 139.1

Monthly Target 1118.12
Monthly Target 2124.88
Monthly Target 3135.71666666667
Monthly Target 4142.48
Monthly Target 5153.32

Monthly price and volumes Tbz

Date Closing Open Range Volume
Fri 13 March 2026 131.65 (-10.65%) 134.15 128.95 - 146.55 0.1099 times
Fri 27 February 2026 147.35 (-8.28%) 192.75 143.60 - 192.75 0.405 times
Fri 30 January 2026 160.65 (-2.28%) 163.05 156.10 - 193.40 5.4181 times
Wed 31 December 2025 164.40 (-6.3%) 176.10 155.90 - 178.95 0.1539 times
Fri 28 November 2025 175.45 (-2.42%) 179.00 169.85 - 203.95 0.4397 times
Fri 31 October 2025 179.80 (-1.4%) 182.85 179.55 - 191.80 0.2256 times
Tue 30 September 2025 182.35 (-1.59%) 183.60 179.45 - 197.30 0.4443 times
Fri 29 August 2025 185.30 (1.12%) 184.90 182.70 - 218.00 1.3587 times
Thu 31 July 2025 183.25 (-1.9%) 187.20 182.25 - 209.00 0.878 times
Mon 30 June 2025 186.80 (-0.93%) 188.60 182.10 - 205.55 0.5669 times
Fri 30 May 2025 188.55 (-3.53%) 197.20 180.45 - 214.75 0.5187 times

 monthly chart Tbz

Yearly price and charts Tbz

Strong yearly Stock price targets for Tbz 534369 are 98.08 and 162.53

Yearly Target 186.88
Yearly Target 2109.27
Yearly Target 3151.33333333333
Yearly Target 4173.72
Yearly Target 5215.78

Yearly price and volumes Tbz

Date Closing Open Range Volume
Fri 13 March 2026 131.65 (-19.92%) 163.05 128.95 - 193.40 0.5818 times
Wed 31 December 2025 164.40 (-30.53%) 238.50 155.35 - 258.95 0.6702 times
Tue 31 December 2024 236.65 (85.03%) 130.00 93.60 - 360.35 1.8274 times
Fri 29 December 2023 127.90 (62.93%) 77.65 58.50 - 142.70 1.0724 times
Fri 30 December 2022 78.50 (-0.25%) 78.00 51.00 - 90.90 0.4771 times
Fri 31 December 2021 78.70 (25.42%) 64.40 58.05 - 104.40 2.5392 times
Thu 31 December 2020 62.75 (69.37%) 37.20 16.50 - 65.65 1.1863 times
Tue 31 December 2019 37.05 (-44.54%) 66.40 29.95 - 72.35 0.5112 times
Mon 31 December 2018 66.80 (0%) 50.80 50.00 - 72.15 0.1345 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Tbz

Tomorrow's movement Prediction of Tbz 534369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tbz 534369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tbz 534369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tbz 534369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.93

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 9 points

Upper Bollinger band is at 163 and lower is at 128, while middle bands are at 137 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tbz (534369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tbz in short term and the sell signal is strong.

Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.2 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.

Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbz 534369

DMA (daily moving average) of Tbz 534369

DMA period DMA value
5 day DMA 133.48
12 day DMA 138.99
20 day DMA 145.07
35 day DMA 152.03
50 day DMA 156.77
100 day DMA 166.03
150 day DMA 173.59
200 day DMA 177.98

EMA (exponential moving average) of Tbz 534369

EMA period EMA current EMA prev EMA prev2
5 day EMA134.45135.85135.87
12 day EMA139140.34141.16
20 day EMA143.52144.77145.71
35 day EMA149.36150.4151.26
50 day EMA155.05156156.82

SMA (simple moving average) of Tbz 534369

SMA period SMA current SMA prev SMA prev2
5 day SMA133.48134.69135.64
12 day SMA138.99140.43141.89
20 day SMA145.07146.66148.1
35 day SMA152.03153.08154.11
50 day SMA156.77157.43157.97
100 day SMA166.03166.59167.1
150 day SMA173.59174.04174.42
200 day SMA177.98178.28178.64

Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top