ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tbz

Strong intraday Stock price targets for Tbz are 129.18 and 139.78

Intraday Target 1120.97
Intraday Target 2126.78
Intraday Target 3131.56666666667
Intraday Target 4137.38
Intraday Target 5142.17

Daily price and volume Tbz

Date Closing Open Range Volume
Mon 06 April 2026 132.60 (3.31%) 128.95 125.75 - 136.35 0.9886 times
Thu 02 April 2026 128.35 (1.82%) 122.00 117.60 - 129.00 0.9394 times
Wed 01 April 2026 126.05 (13.05%) 114.20 114.20 - 127.00 1.4523 times
Mon 30 March 2026 111.50 (-6.07%) 115.80 110.95 - 117.90 1.5101 times
Fri 27 March 2026 118.70 (-5.12%) 125.10 117.60 - 125.65 1.4895 times
Wed 25 March 2026 125.10 (1.25%) 123.60 123.60 - 128.95 1.0624 times
Tue 24 March 2026 123.55 (2.32%) 127.00 120.40 - 127.00 0.8226 times
Mon 23 March 2026 120.75 (-6.36%) 129.95 120.20 - 129.95 0.7821 times
Fri 20 March 2026 128.95 (0%) 129.05 128.45 - 132.00 0.4006 times
Thu 19 March 2026 128.95 (-4.45%) 134.50 128.40 - 134.50 0.5524 times
Wed 18 March 2026 134.95 (3.09%) 131.15 131.05 - 136.70 0.7561 times

 Daily chart Tbz

Weekly price and charts Tbz

Strong weekly Stock price targets for Tbz 534369 are 129.18 and 139.78

Weekly Target 1120.97
Weekly Target 2126.78
Weekly Target 3131.56666666667
Weekly Target 4137.38
Weekly Target 5142.17

Weekly price and volumes for Tbz

Date Closing Open Range Volume
Mon 06 April 2026 132.60 (3.31%) 128.95 125.75 - 136.35 0.3115 times
Thu 02 April 2026 128.35 (8.13%) 115.80 110.95 - 129.00 1.2293 times
Fri 27 March 2026 118.70 (-7.95%) 129.95 117.60 - 129.95 1.3096 times
Fri 20 March 2026 128.95 (-2.05%) 131.00 128.10 - 136.70 0.8261 times
Fri 13 March 2026 131.65 (-4.39%) 136.00 128.95 - 137.95 0.6941 times
Fri 06 March 2026 137.70 (-6.55%) 134.15 134.15 - 146.55 0.656 times
Fri 27 February 2026 147.35 (-4.01%) 155.00 143.60 - 155.00 0.8277 times
Fri 20 February 2026 153.50 (-2.29%) 157.50 150.75 - 159.00 0.5662 times
Fri 13 February 2026 157.10 (-2.63%) 164.00 156.55 - 177.45 2.25 times
Fri 06 February 2026 161.35 (0.44%) 192.75 147.05 - 192.75 1.3296 times
Fri 30 January 2026 160.65 (-2.28%) 165.10 156.10 - 165.10 1.0392 times

 weekly chart Tbz

Monthly price and charts Tbz

Strong monthly Stock price targets for Tbz 534369 are 123.4 and 145.55

Monthly Target 1105.57
Monthly Target 2119.08
Monthly Target 3127.71666666667
Monthly Target 4141.23
Monthly Target 5149.87

Monthly price and volumes Tbz

Date Closing Open Range Volume
Mon 06 April 2026 132.60 (18.92%) 114.20 114.20 - 136.35 0.0891 times
Mon 30 March 2026 111.50 (-24.33%) 134.15 110.95 - 146.55 0.3314 times
Fri 27 February 2026 147.35 (-8.28%) 192.75 143.60 - 192.75 0.4161 times
Fri 30 January 2026 160.65 (-2.28%) 163.05 156.10 - 193.40 5.5671 times
Wed 31 December 2025 164.40 (-6.3%) 176.10 155.90 - 178.95 0.1581 times
Fri 28 November 2025 175.45 (-2.42%) 179.00 169.85 - 203.95 0.4517 times
Fri 31 October 2025 179.80 (-1.4%) 182.85 179.55 - 191.80 0.2318 times
Tue 30 September 2025 182.35 (-1.59%) 183.60 179.45 - 197.30 0.4565 times
Fri 29 August 2025 185.30 (1.12%) 184.90 182.70 - 218.00 1.3961 times
Thu 31 July 2025 183.25 (-1.9%) 187.20 182.25 - 209.00 0.9021 times
Mon 30 June 2025 186.80 (-0.93%) 188.60 182.10 - 205.55 0.5825 times

 monthly chart Tbz

Yearly price and charts Tbz

Strong yearly Stock price targets for Tbz 534369 are 80.55 and 163

Yearly Target 163.2
Yearly Target 297.9
Yearly Target 3145.65
Yearly Target 4180.35
Yearly Target 5228.1

Yearly price and volumes Tbz

Date Closing Open Range Volume
Mon 06 April 2026 132.60 (-19.34%) 163.05 110.95 - 193.40 0.6092 times
Wed 31 December 2025 164.40 (-30.53%) 238.50 155.35 - 258.95 0.668 times
Tue 31 December 2024 236.65 (85.03%) 130.00 93.60 - 360.35 1.8215 times
Fri 29 December 2023 127.90 (62.93%) 77.65 58.50 - 142.70 1.0689 times
Fri 30 December 2022 78.50 (-0.25%) 78.00 51.00 - 90.90 0.4755 times
Fri 31 December 2021 78.70 (25.42%) 64.40 58.05 - 104.40 2.5309 times
Thu 31 December 2020 62.75 (69.37%) 37.20 16.50 - 65.65 1.1824 times
Tue 31 December 2019 37.05 (-44.54%) 66.40 29.95 - 72.35 0.5095 times
Mon 31 December 2018 66.80 (0%) 50.80 50.00 - 72.15 0.134 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Tbz

Tomorrow's movement Prediction of Tbz 534369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tbz 534369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tbz 534369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 116, while middle bands are at 123 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tbz (534369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbz in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.18 and Tbz 534369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.

Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbz 534369

DMA (daily moving average) of Tbz 534369

DMA period DMA value
5 day DMA 123.44
12 day DMA 125.86
20 day DMA 129.34
35 day DMA 139.16
50 day DMA 146.05
100 day DMA 158.62
150 day DMA 167.66
200 day DMA 173.79

EMA (exponential moving average) of Tbz 534369

EMA period EMA current EMA prev EMA prev2
5 day EMA126.79123.89121.66
12 day EMA127.13126.14125.74
20 day EMA130.54130.32130.53
35 day EMA137.62137.92138.48
50 day EMA145.43145.95146.67

SMA (simple moving average) of Tbz 534369

SMA period SMA current SMA prev SMA prev2
5 day SMA123.44121.94120.98
12 day SMA125.86125.71125.99
20 day SMA129.34129.65130.31
35 day SMA139.16140.22141.35
50 day SMA146.05146.76147.48
100 day SMA158.62159.15159.72
150 day SMA167.66168.05168.47
200 day SMA173.79174.12174.46

Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top