Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tbz

Strong intraday Stock price targets for Tbz are 192.68 and 205.28

Intraday Target 1190.28
Intraday Target 2195.07
Intraday Target 3202.88333333333
Intraday Target 4207.67
Intraday Target 5215.48

Daily price and volume Tbz

Date Closing Open Range Volume
Tue 21 January 2025 199.85 (-3.78%) 209.80 198.10 - 210.70 1.438 times
Mon 20 January 2025 207.70 (0.75%) 206.05 204.55 - 212.50 1.2804 times
Fri 17 January 2025 206.15 (-0.07%) 205.05 203.45 - 206.95 0.2497 times
Thu 16 January 2025 206.30 (1.23%) 210.95 204.85 - 210.95 0.5298 times
Wed 15 January 2025 203.80 (-2.84%) 214.40 201.35 - 214.40 0.5703 times
Tue 14 January 2025 209.75 (4.69%) 204.60 201.95 - 212.00 0.664 times
Mon 13 January 2025 200.35 (-5.65%) 208.10 197.30 - 212.10 2.495 times
Fri 10 January 2025 212.35 (-6.47%) 227.30 211.30 - 227.30 0.8977 times
Thu 09 January 2025 227.05 (-5.61%) 241.30 226.10 - 241.30 1.0745 times
Wed 08 January 2025 240.55 (-5.63%) 254.90 238.60 - 254.90 0.8004 times
Tue 07 January 2025 254.90 (8.56%) 238.60 236.00 - 258.25 2.2033 times

 Daily chart Tbz

Weekly price and charts Tbz

Strong weekly Stock price targets for Tbz 534369 are 191.78 and 206.18

Weekly Target 1189.08
Weekly Target 2194.47
Weekly Target 3203.48333333333
Weekly Target 4208.87
Weekly Target 5217.88

Weekly price and volumes for Tbz

Date Closing Open Range Volume
Tue 21 January 2025 199.85 (-3.06%) 206.05 198.10 - 212.50 0.4103 times
Fri 17 January 2025 206.15 (-2.92%) 208.10 197.30 - 214.40 0.6805 times
Fri 10 January 2025 212.35 (-15.43%) 255.00 211.30 - 258.25 1.3892 times
Fri 03 January 2025 251.10 (5%) 235.05 233.65 - 258.95 1.243 times
Fri 27 December 2024 239.15 (-4.8%) 250.35 235.05 - 257.55 0.4001 times
Fri 20 December 2024 251.20 (-7.71%) 272.25 250.10 - 284.50 1.2595 times
Fri 13 December 2024 272.20 (1.83%) 277.80 267.75 - 291.50 1.833 times
Fri 06 December 2024 267.30 (14.26%) 232.05 231.40 - 267.30 0.9917 times
Fri 29 November 2024 233.95 (3.36%) 227.35 227.25 - 240.20 0.5959 times
Fri 22 November 2024 226.35 (-0.92%) 238.00 217.50 - 247.80 1.197 times
Thu 14 November 2024 228.45 (-9.86%) 250.00 218.75 - 258.25 1.2061 times

 weekly chart Tbz

Monthly price and charts Tbz

Strong monthly Stock price targets for Tbz 534369 are 167.75 and 229.4

Monthly Target 1157.05
Monthly Target 2178.45
Monthly Target 3218.7
Monthly Target 4240.1
Monthly Target 5280.35

Monthly price and volumes Tbz

Date Closing Open Range Volume
Tue 21 January 2025 199.85 (-15.55%) 238.50 197.30 - 258.95 0.2753 times
Tue 31 December 2024 236.65 (1.15%) 232.05 231.40 - 291.50 0.4544 times
Fri 29 November 2024 233.95 (-13.11%) 269.35 217.50 - 275.75 0.3772 times
Thu 31 October 2024 269.25 (-5.54%) 286.75 233.05 - 310.55 1.1097 times
Mon 30 September 2024 285.05 (43.42%) 201.95 199.40 - 360.35 3.1922 times
Fri 30 August 2024 198.75 (34.61%) 149.00 134.45 - 213.35 2.1743 times
Wed 31 July 2024 147.65 (22.13%) 123.20 121.05 - 163.90 1.6228 times
Fri 28 June 2024 120.90 (15.97%) 106.00 93.60 - 128.55 0.3659 times
Fri 31 May 2024 104.25 (-15.59%) 122.75 103.60 - 124.55 0.1482 times
Tue 30 April 2024 123.50 (18.41%) 103.95 103.95 - 128.90 0.28 times
Thu 28 March 2024 104.30 (-9.34%) 118.15 98.25 - 123.00 0.2167 times

 monthly chart Tbz

Indicator Analysis of Tbz

Tomorrow's movement Prediction of Tbz 534369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tbz 534369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 January 2025

Munafa value: 35 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 19 points

Upper Bollinger band is at 265 and lower is at 190, while middle bands are at 209 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tbz (534369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tbz in short term and the sell signal is strong.

Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.66 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.

Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbz 534369

DMA (daily moving average) of Tbz 534369

DMA period DMA value
5 day DMA 204.76
12 day DMA 216.96
20 day DMA 227.12
35 day DMA 243.02
50 day DMA 240.69
100 day DMA 255.46
150 day DMA 219.29
200 day DMA 193.11

EMA (exponential moving average) of Tbz 534369

EMA period EMA current EMA prev EMA prev2
5 day EMA205.64208.53208.94
12 day EMA215.21218219.87
20 day EMA223.85226.38228.35
35 day EMA231.55233.42234.93
50 day EMA239.16240.76242.11

SMA (simple moving average) of Tbz 534369

SMA period SMA current SMA prev SMA prev2
5 day SMA204.76206.74205.27
12 day SMA216.96221.23224.88
20 day SMA227.12229.46231.64
35 day SMA243.02244.37245.12
50 day SMA240.69241.98243.19
100 day SMA255.46255.52255.4
150 day SMA219.29218.69218.04
200 day SMA193.11192.67192.15

Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top