Munafa Stock Market Course + Intraday & FNO calls 
Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 574.6 and 611.3
| Intraday Target 1 | 567.6 |
| Intraday Target 2 | 581.6 |
| Intraday Target 3 | 604.3 |
| Intraday Target 4 | 618.3 |
| Intraday Target 5 | 641 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 595.60 (-4.14%) | 626.95 | 590.30 - 627.00 | 0.4819 times | Thu 01 October 2026 | 621.35 (-2.16%) | 613.20 | 605.70 - 640.00 | 0.2398 times | Tue 29 September 2026 | 635.05 (0.88%) | 614.90 | 598.05 - 645.00 | 4.7573 times | Mon 28 September 2026 | 629.50 (-4.21%) | 631.00 | 624.35 - 642.50 | 0.3709 times | Fri 25 September 2026 | 657.20 (-2.43%) | 681.00 | 640.00 - 681.00 | 0.2857 times | Thu 24 September 2026 | 673.60 (-2.83%) | 693.00 | 665.00 - 700.00 | 0.4633 times | Wed 23 September 2026 | 693.20 (4.3%) | 684.00 | 648.00 - 697.85 | 1.555 times | Tue 22 September 2026 | 664.65 (5%) | 648.00 | 638.35 - 664.65 | 0.6102 times | Mon 21 September 2026 | 633.00 (4.99%) | 604.00 | 586.00 - 633.00 | 0.4184 times | Fri 18 September 2026 | 602.90 (5%) | 602.90 | 586.00 - 602.90 | 0.8175 times | Thu 17 September 2026 | 574.20 (4.99%) | 562.60 | 555.50 - 574.20 | 0.2653 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 574.6 and 611.3
| Weekly Target 1 | 567.6 |
| Weekly Target 2 | 581.6 |
| Weekly Target 3 | 604.3 |
| Weekly Target 4 | 618.3 |
| Weekly Target 5 | 641 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 595.60 (-4.14%) | 626.95 | 590.30 - 627.00 | 0.0544 times | Thu 01 October 2026 | 621.35 (-5.45%) | 631.00 | 598.05 - 645.00 | 0.6059 times | Fri 25 September 2026 | 657.20 (9.01%) | 604.00 | 586.00 - 700.00 | 0.3762 times | Fri 18 September 2026 | 602.90 (15.42%) | 548.45 | 505.30 - 602.90 | 0.4089 times | Fri 11 September 2026 | 522.35 (10.55%) | 519.75 | 474.15 - 572.95 | 1.3691 times | Fri 04 September 2026 | 472.50 (56.53%) | 307.80 | 293.00 - 472.50 | 4.4575 times | Fri 28 August 2026 | 301.85 (8.15%) | 281.80 | 270.00 - 312.80 | 0.7327 times | Fri 21 August 2026 | 279.10 (11.06%) | 253.20 | 240.80 - 290.60 | 0.6015 times | Fri 14 August 2026 | 251.30 (-7.97%) | 273.20 | 232.60 - 288.85 | 0.8366 times | Fri 07 August 2026 | 273.05 (-1.44%) | 272.00 | 265.05 - 291.65 | 0.5572 times | Fri 31 July 2026 | 277.05 (6.91%) | 258.25 | 258.25 - 295.85 | 0.923 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 568.1 and 617.8
| Monthly Target 1 | 558.93 |
| Monthly Target 2 | 577.27 |
| Monthly Target 3 | 608.63333333333 |
| Monthly Target 4 | 626.97 |
| Monthly Target 5 | 658.33 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 595.60 (-6.21%) | 613.20 | 590.30 - 640.00 | 0.0305 times | Tue 29 September 2026 | 635.05 (107.91%) | 305.75 | 305.75 - 700.00 | 2.6454 times | Mon 31 August 2026 | 305.45 (10.25%) | 272.00 | 232.60 - 312.80 | 1.0671 times | Fri 31 July 2026 | 277.05 (41.86%) | 195.50 | 188.95 - 295.85 | 2.0306 times | Tue 30 June 2026 | 195.30 (18.01%) | 178.15 | 162.45 - 201.00 | 0.7451 times | Fri 29 May 2026 | 165.50 (13.09%) | 148.90 | 126.50 - 165.50 | 0.3606 times | Thu 30 April 2026 | 146.35 (31.26%) | 114.20 | 114.20 - 153.90 | 0.1828 times | Mon 30 March 2026 | 111.50 (-24.33%) | 134.15 | 110.95 - 146.55 | 0.1542 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.1936 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 2.5902 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.0736 times |
Yearly price and charts Tbz
Strong yearly Stock price targets for Tbz 534369 are 353.28 and 942.33
| Yearly Target 1 | -120.2 |
| Yearly Target 2 | 237.7 |
| Yearly Target 3 | 468.85 |
| Yearly Target 4 | 826.75 |
| Yearly Target 5 | 1057.9 |
Yearly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 595.60 (262.29%) | 163.05 | 110.95 - 700.00 | 1.7634 times | Wed 31 December 2025 | 164.40 (-30.53%) | 238.50 | 155.35 - 258.95 | 0.5761 times | Tue 31 December 2024 | 236.65 (85.03%) | 130.00 | 93.60 - 360.35 | 1.5709 times | Fri 29 December 2023 | 127.90 (62.93%) | 77.65 | 58.50 - 142.70 | 0.9219 times | Fri 30 December 2022 | 78.50 (-0.25%) | 78.00 | 51.00 - 90.90 | 0.4101 times | Fri 31 December 2021 | 78.70 (25.42%) | 64.40 | 58.05 - 104.40 | 2.1828 times | Thu 31 December 2020 | 62.75 (69.37%) | 37.20 | 16.50 - 65.65 | 1.0198 times | Tue 31 December 2019 | 37.05 (-44.54%) | 66.40 | 29.95 - 72.35 | 0.4394 times | Mon 31 December 2018 | 66.80 (0%) | 50.80 | 50.00 - 72.15 | 0.1156 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 607.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbz 534369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tbz 534369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 579 and price is deviating by 72 points
Upper Bollinger band is at 721 and lower is at 436, while middle bands are at 507 and 650
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tbz (534369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.17 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 627.74 |
| 12 day DMA | 627.26 |
| 20 day DMA | 578.11 |
| 35 day DMA | 454.34 |
| 50 day DMA | 400.08 |
| 100 day DMA | 292.12 |
| 150 day DMA | 241.37 |
| 200 day DMA | 221.82 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 621.79 | 634.88 | 641.64 |
| 12 day EMA | 607.02 | 609.09 | 606.86 |
| 20 day EMA | 565.27 | 562.08 | 555.84 |
| 35 day EMA | 494.9 | 488.97 | 481.18 |
| 50 day EMA | 410.93 | 403.4 | 394.51 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.74 | 643.34 | 657.71 |
| 12 day SMA | 627.26 | 621.3 | 613.05 |
| 20 day SMA | 578.11 | 569.18 | 556.44 |
| 35 day SMA | 454.34 | 444.09 | 434.38 |
| 50 day SMA | 400.08 | 393.45 | 386.21 |
| 100 day SMA | 292.12 | 287.71 | 282.98 |
| 150 day SMA | 241.37 | 238.41 | 235.31 |
| 200 day SMA | 221.82 | 219.66 | 217.37 |
Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
