Munafa Stock Market Course + Intraday & FNO calls 
Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 184.15 and 191.8
| Intraday Target 1 | 182.53 |
| Intraday Target 2 | 185.77 |
| Intraday Target 3 | 190.18333333333 |
| Intraday Target 4 | 193.42 |
| Intraday Target 5 | 197.83 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 189.00 (-0.4%) | 190.55 | 186.95 - 194.60 | 0.5079 times | Thu 18 June 2026 | 189.75 (-2.29%) | 195.45 | 189.00 - 195.90 | 0.5018 times | Wed 17 June 2026 | 194.20 (-0.61%) | 197.50 | 192.95 - 201.00 | 0.8916 times | Tue 16 June 2026 | 195.40 (3.94%) | 187.75 | 187.75 - 197.50 | 1.8714 times | Mon 15 June 2026 | 188.00 (2.23%) | 186.50 | 182.55 - 191.95 | 1.2172 times | Fri 12 June 2026 | 183.90 (10.85%) | 169.00 | 168.85 - 189.35 | 2.9722 times | Thu 11 June 2026 | 165.90 (-1.37%) | 165.95 | 164.55 - 170.05 | 0.131 times | Wed 10 June 2026 | 168.20 (-1.12%) | 170.70 | 165.10 - 175.60 | 1.2859 times | Tue 09 June 2026 | 170.10 (4.26%) | 165.00 | 165.00 - 171.35 | 0.3631 times | Mon 08 June 2026 | 163.15 (-2.36%) | 168.40 | 162.45 - 174.10 | 0.2579 times | Fri 05 June 2026 | 167.10 (-4.43%) | 177.25 | 164.05 - 177.25 | 0.2992 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 185.78 and 204.23
| Weekly Target 1 | 172.4 |
| Weekly Target 2 | 180.7 |
| Weekly Target 3 | 190.85 |
| Weekly Target 4 | 199.15 |
| Weekly Target 5 | 209.3 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 189.00 (2.77%) | 186.50 | 182.55 - 201.00 | 1.7229 times | Fri 12 June 2026 | 183.90 (10.05%) | 168.40 | 162.45 - 189.35 | 1.73 times | Fri 05 June 2026 | 167.10 (0.97%) | 178.15 | 164.05 - 189.00 | 2.4535 times | Fri 29 May 2026 | 165.50 (23.32%) | 135.00 | 135.00 - 165.50 | 1.8533 times | Fri 22 May 2026 | 134.20 (3.95%) | 126.80 | 126.50 - 136.20 | 0.2873 times | Fri 15 May 2026 | 129.10 (-16.33%) | 148.75 | 128.65 - 149.20 | 0.6584 times | Fri 08 May 2026 | 154.30 (5.43%) | 148.90 | 144.45 - 157.30 | 0.4413 times | Thu 30 April 2026 | 146.35 (0.03%) | 144.00 | 142.00 - 151.05 | 0.1625 times | Fri 24 April 2026 | 146.30 (-2.43%) | 150.00 | 144.10 - 153.00 | 0.1978 times | Fri 17 April 2026 | 149.95 (5.9%) | 139.85 | 135.60 - 153.90 | 0.493 times | Fri 10 April 2026 | 141.60 (10.32%) | 128.95 | 125.75 - 143.15 | 0.526 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 175.73 and 214.28
| Monthly Target 1 | 145.6 |
| Monthly Target 2 | 167.3 |
| Monthly Target 3 | 184.15 |
| Monthly Target 4 | 205.85 |
| Monthly Target 5 | 222.7 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 189.00 (14.2%) | 178.15 | 162.45 - 201.00 | 1.3859 times | Fri 29 May 2026 | 165.50 (13.09%) | 148.90 | 126.50 - 165.50 | 0.7603 times | Thu 30 April 2026 | 146.35 (31.26%) | 114.20 | 114.20 - 153.90 | 0.3855 times | Mon 30 March 2026 | 111.50 (-24.33%) | 134.15 | 110.95 - 146.55 | 0.3251 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.4082 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 5.4614 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.1551 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.4432 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.2274 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.4478 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 1.3696 times |
Yearly price and charts Tbz
Strong yearly Stock price targets for Tbz 534369 are 149.98 and 240.03
| Yearly Target 1 | 76.93 |
| Yearly Target 2 | 132.97 |
| Yearly Target 3 | 166.98333333333 |
| Yearly Target 4 | 223.02 |
| Yearly Target 5 | 257.03 |
Yearly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 189.00 (14.96%) | 163.05 | 110.95 - 201.00 | 0.8245 times | Wed 31 December 2025 | 164.40 (-30.53%) | 238.50 | 155.35 - 258.95 | 0.6508 times | Tue 31 December 2024 | 236.65 (85.03%) | 130.00 | 93.60 - 360.35 | 1.7747 times | Fri 29 December 2023 | 127.90 (62.93%) | 77.65 | 58.50 - 142.70 | 1.0415 times | Fri 30 December 2022 | 78.50 (-0.25%) | 78.00 | 51.00 - 90.90 | 0.4633 times | Fri 31 December 2021 | 78.70 (25.42%) | 64.40 | 58.05 - 104.40 | 2.466 times | Thu 31 December 2020 | 62.75 (69.37%) | 37.20 | 16.50 - 65.65 | 1.1521 times | Tue 31 December 2019 | 37.05 (-44.54%) | 66.40 | 29.95 - 72.35 | 0.4965 times | Mon 31 December 2018 | 66.80 (0%) | 50.80 | 50.00 - 72.15 | 0.1306 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbz 534369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbz 534369 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 19 points
Upper Bollinger band is at 208 and lower is at 132, while middle bands are at 151 and 189
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tbz (534369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.73 and Tbz 534369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 191.27 |
| 12 day DMA | 179.13 |
| 20 day DMA | 169.55 |
| 35 day DMA | 156.71 |
| 50 day DMA | 153.71 |
| 100 day DMA | 149.48 |
| 150 day DMA | 156.56 |
| 200 day DMA | 163.89 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.38 | 188.07 | 187.23 |
| 12 day EMA | 180.33 | 178.75 | 176.75 |
| 20 day EMA | 172.48 | 170.74 | 168.74 |
| 35 day EMA | 163.83 | 162.35 | 160.74 |
| 50 day EMA | 155.19 | 153.81 | 152.34 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.27 | 190.25 | 185.48 |
| 12 day SMA | 179.13 | 178.17 | 177.22 |
| 20 day SMA | 169.55 | 166.77 | 163.79 |
| 35 day SMA | 156.71 | 155.46 | 154.24 |
| 50 day SMA | 153.71 | 152.58 | 151.44 |
| 100 day SMA | 149.48 | 149.31 | 149.1 |
| 150 day SMA | 156.56 | 156.6 | 156.58 |
| 200 day SMA | 163.89 | 163.89 | 163.9 |
Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
