ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tbz

Strong intraday Stock price targets for Tbz are 161.43 and 164.33

Intraday Target 1160.7
Intraday Target 2162.15
Intraday Target 3163.6
Intraday Target 4165.05
Intraday Target 5166.5

Daily price and volume Tbz

Date Closing Open Range Volume
Fri 16 January 2026 163.60 (-0.79%) 164.70 162.15 - 165.05 0.0804 times
Wed 14 January 2026 164.90 (0.09%) 165.85 163.55 - 167.40 0.0728 times
Tue 13 January 2026 164.75 (-1.02%) 168.15 163.20 - 169.60 0.0603 times
Mon 12 January 2026 166.45 (-1.13%) 171.95 165.15 - 173.05 0.2286 times
Fri 09 January 2026 168.35 (-1.64%) 167.80 165.05 - 177.50 1.2558 times
Thu 08 January 2026 171.15 (-8.72%) 185.40 167.80 - 193.40 2.7835 times
Wed 07 January 2026 187.50 (15.63%) 168.90 166.95 - 190.50 5.4721 times
Tue 06 January 2026 162.15 (-1.19%) 164.10 161.55 - 164.10 0.013 times
Mon 05 January 2026 164.10 (-1.91%) 166.85 163.15 - 167.95 0.0165 times
Fri 02 January 2026 167.30 (1.67%) 164.55 164.20 - 169.00 0.017 times
Thu 01 January 2026 164.55 (0.09%) 163.05 163.05 - 165.00 0.003 times

 Daily chart Tbz

Weekly price and charts Tbz

Strong weekly Stock price targets for Tbz 534369 are 157.43 and 168.33

Weekly Target 1155.37
Weekly Target 2159.48
Weekly Target 3166.26666666667
Weekly Target 4170.38
Weekly Target 5177.17

Weekly price and volumes for Tbz

Date Closing Open Range Volume
Fri 16 January 2026 163.60 (-2.82%) 171.95 162.15 - 173.05 0.3985 times
Fri 09 January 2026 168.35 (0.63%) 166.85 161.55 - 193.40 8.5993 times
Fri 02 January 2026 167.30 (2.04%) 166.95 160.95 - 170.15 0.0623 times
Fri 26 December 2025 163.95 (1.99%) 161.80 160.05 - 167.45 0.047 times
Fri 19 December 2025 160.75 (-2.04%) 164.10 155.90 - 167.70 0.0891 times
Fri 12 December 2025 164.10 (-2.15%) 168.05 159.70 - 168.45 0.0728 times
Fri 05 December 2025 167.70 (-4.42%) 176.10 164.55 - 178.95 0.0635 times
Fri 28 November 2025 175.45 (-1.65%) 178.95 169.85 - 180.65 0.0996 times
Fri 21 November 2025 178.40 (-6.4%) 195.75 178.00 - 197.25 0.2273 times
Fri 14 November 2025 190.60 (2.56%) 188.50 183.00 - 203.95 0.3407 times
Fri 07 November 2025 185.85 (3.36%) 179.00 177.65 - 191.50 0.2367 times

 weekly chart Tbz

Monthly price and charts Tbz

Strong monthly Stock price targets for Tbz 534369 are 162.58 and 194.43

Monthly Target 1141
Monthly Target 2152.3
Monthly Target 3172.85
Monthly Target 4184.15
Monthly Target 5204.7

Monthly price and volumes Tbz

Date Closing Open Range Volume
Fri 16 January 2026 163.60 (-0.49%) 163.05 161.55 - 193.40 4.5082 times
Wed 31 December 2025 164.40 (-6.3%) 176.10 155.90 - 178.95 0.1583 times
Fri 28 November 2025 175.45 (-2.42%) 179.00 169.85 - 203.95 0.4522 times
Fri 31 October 2025 179.80 (-1.4%) 182.85 179.55 - 191.80 0.232 times
Tue 30 September 2025 182.35 (-1.59%) 183.60 179.45 - 197.30 0.4569 times
Fri 29 August 2025 185.30 (1.12%) 184.90 182.70 - 218.00 1.3974 times
Thu 31 July 2025 183.25 (-1.9%) 187.20 182.25 - 209.00 0.9029 times
Mon 30 June 2025 186.80 (-0.93%) 188.60 182.10 - 205.55 0.583 times
Fri 30 May 2025 188.55 (-3.53%) 197.20 180.45 - 214.75 0.5334 times
Wed 30 April 2025 195.45 (6.6%) 187.85 175.05 - 232.75 0.7757 times
Fri 28 March 2025 183.35 (11.63%) 165.00 155.35 - 197.00 0.3672 times

 monthly chart Tbz

Yearly price and charts Tbz

Strong yearly Stock price targets for Tbz 534369 are 162.58 and 194.43

Yearly Target 1141
Yearly Target 2152.3
Yearly Target 3172.85
Yearly Target 4184.15
Yearly Target 5204.7

Yearly price and volumes Tbz

Date Closing Open Range Volume
Fri 16 January 2026 163.60 (-0.49%) 163.05 161.55 - 193.40 0.4373 times
Wed 31 December 2025 164.40 (-30.53%) 238.50 155.35 - 258.95 0.6817 times
Tue 31 December 2024 236.65 (85.03%) 130.00 93.60 - 360.35 1.8588 times
Fri 29 December 2023 127.90 (62.93%) 77.65 58.50 - 142.70 1.0908 times
Fri 30 December 2022 78.50 (-0.25%) 78.00 51.00 - 90.90 0.4853 times
Fri 31 December 2021 78.70 (25.42%) 64.40 58.05 - 104.40 2.5828 times
Thu 31 December 2020 62.75 (69.37%) 37.20 16.50 - 65.65 1.2067 times
Tue 31 December 2019 37.05 (-44.54%) 66.40 29.95 - 72.35 0.52 times
Mon 31 December 2018 66.80 (0%) 50.80 50.00 - 72.15 0.1368 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Tbz

Tomorrow's movement Prediction of Tbz 534369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tbz 534369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tbz 534369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.95

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 177 and lower is at 155, while middle bands are at 161 and 172

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tbz (534369) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.

Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tbz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.46 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.

Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbz 534369

DMA (daily moving average) of Tbz 534369

DMA period DMA value
5 day DMA 165.61
12 day DMA 167.43
20 day DMA 165.62
35 day DMA 166.46
50 day DMA 171.96
100 day DMA 178.97
150 day DMA 183.46
200 day DMA 186.25

EMA (exponential moving average) of Tbz 534369

EMA period EMA current EMA prev EMA prev2
5 day EMA165.7166.75167.68
12 day EMA166.55167.09167.49
20 day EMA166.89167.24167.49
35 day EMA169.63169.99170.29
50 day EMA172.15172.5172.81

SMA (simple moving average) of Tbz 534369

SMA period SMA current SMA prev SMA prev2
5 day SMA165.61167.12171.64
12 day SMA167.43167.36167.47
20 day SMA165.62165.43165.32
35 day SMA166.46166.72166.89
50 day SMA171.96172.39172.73
100 day SMA178.97179.26179.53
150 day SMA183.46183.65183.81
200 day SMA186.25186.26186.23

Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top