Munafa Stock Market Course + Intraday & FNO calls 
Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 639.5 and 639.5
| Intraday Target 1 | 639.5 |
| Intraday Target 2 | 639.5 |
| Intraday Target 3 | 639.5 |
| Intraday Target 4 | 639.5 |
| Intraday Target 5 | 639.5 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 639.50 (-5%) | 639.50 | 639.50 - 639.50 | 0.2187 times | Tue 27 October 2026 | 673.15 (4.91%) | 641.65 | 613.65 - 673.70 | 0.6073 times | Mon 26 October 2026 | 641.65 (-4.81%) | 640.35 | 640.35 - 671.00 | 0.5229 times | Fri 23 October 2026 | 674.05 (-5%) | 711.00 | 674.05 - 711.00 | 0.2765 times | Thu 22 October 2026 | 709.50 (-2.69%) | 692.65 | 692.65 - 720.00 | 0.7359 times | Wed 21 October 2026 | 729.10 (-4.98%) | 770.00 | 728.95 - 770.00 | 0.8722 times | Mon 19 October 2026 | 767.30 (0.86%) | 769.80 | 722.75 - 798.20 | 1.1193 times | Fri 16 October 2026 | 760.75 (5%) | 758.00 | 696.80 - 760.75 | 1.9217 times | Thu 15 October 2026 | 724.55 (5%) | 716.00 | 705.00 - 724.55 | 1.9576 times | Wed 14 October 2026 | 690.05 (5%) | 657.20 | 641.00 - 690.05 | 1.768 times | Tue 13 October 2026 | 657.20 (4.99%) | 657.20 | 644.00 - 657.20 | 1.3265 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 596.55 and 656.6
| Weekly Target 1 | 582.23 |
| Weekly Target 2 | 610.87 |
| Weekly Target 3 | 642.28333333333 |
| Weekly Target 4 | 670.92 |
| Weekly Target 5 | 702.33 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 639.50 (-5.13%) | 640.35 | 613.65 - 673.70 | 0.073 times | Fri 23 October 2026 | 674.05 (-11.4%) | 769.80 | 674.05 - 798.20 | 0.1626 times | Fri 16 October 2026 | 760.75 (24.72%) | 623.40 | 600.05 - 760.75 | 0.4222 times | Tue 06 October 2026 | 609.95 (-1.83%) | 626.95 | 565.85 - 627.00 | 0.1458 times | Thu 01 October 2026 | 621.35 (-5.45%) | 631.00 | 598.05 - 645.00 | 0.7009 times | Fri 25 September 2026 | 657.20 (9.01%) | 604.00 | 586.00 - 700.00 | 0.4351 times | Fri 18 September 2026 | 602.90 (15.42%) | 548.45 | 505.30 - 602.90 | 0.473 times | Fri 11 September 2026 | 522.35 (10.55%) | 519.75 | 474.15 - 572.95 | 1.5837 times | Fri 04 September 2026 | 472.50 (56.53%) | 307.80 | 293.00 - 472.50 | 5.1561 times | Fri 28 August 2026 | 301.85 (8.15%) | 281.80 | 270.00 - 312.80 | 0.8475 times | Fri 21 August 2026 | 279.10 (11.06%) | 253.20 | 240.80 - 290.60 | 0.6958 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 602.68 and 835.03
| Monthly Target 1 | 435.5 |
| Monthly Target 2 | 537.5 |
| Monthly Target 3 | 667.85 |
| Monthly Target 4 | 769.85 |
| Monthly Target 5 | 900.2 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 639.50 (0.7%) | 613.20 | 565.85 - 798.20 | 0.2639 times | Tue 29 September 2026 | 635.05 (107.91%) | 305.75 | 305.75 - 700.00 | 2.5834 times | Mon 31 August 2026 | 305.45 (10.25%) | 272.00 | 232.60 - 312.80 | 1.0421 times | Fri 31 July 2026 | 277.05 (41.86%) | 195.50 | 188.95 - 295.85 | 1.9831 times | Tue 30 June 2026 | 195.30 (18.01%) | 178.15 | 162.45 - 201.00 | 0.7276 times | Fri 29 May 2026 | 165.50 (13.09%) | 148.90 | 126.50 - 165.50 | 0.3522 times | Thu 30 April 2026 | 146.35 (31.26%) | 114.20 | 114.20 - 153.90 | 0.1785 times | Mon 30 March 2026 | 111.50 (-24.33%) | 134.15 | 110.95 - 146.55 | 0.1506 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.1891 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 2.5296 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.0719 times |
Yearly price and charts Tbz
Strong yearly Stock price targets for Tbz 534369 are 375.23 and 1062.48
| Yearly Target 1 | -171.03 |
| Yearly Target 2 | 234.23 |
| Yearly Target 3 | 516.21666666667 |
| Yearly Target 4 | 921.48 |
| Yearly Target 5 | 1203.47 |
Yearly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 639.50 (288.99%) | 163.05 | 110.95 - 798.20 | 1.7973 times | Wed 31 December 2025 | 164.40 (-30.53%) | 238.50 | 155.35 - 258.95 | 0.5734 times | Tue 31 December 2024 | 236.65 (85.03%) | 130.00 | 93.60 - 360.35 | 1.5636 times | Fri 29 December 2023 | 127.90 (62.93%) | 77.65 | 58.50 - 142.70 | 0.9176 times | Fri 30 December 2022 | 78.50 (-0.25%) | 78.00 | 51.00 - 90.90 | 0.4082 times | Fri 31 December 2021 | 78.70 (25.42%) | 64.40 | 58.05 - 104.40 | 2.1726 times | Thu 31 December 2020 | 62.75 (69.37%) | 37.20 | 16.50 - 65.65 | 1.015 times | Tue 31 December 2019 | 37.05 (-44.54%) | 66.40 | 29.95 - 72.35 | 0.4374 times | Mon 31 December 2018 | 66.80 (0%) | 50.80 | 50.00 - 72.15 | 0.1151 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 672.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbz 534369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 671 and price is deviating by 48 points
Upper Bollinger band is at 766 and lower is at 576, while middle bands are at 623 and 718
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tbz (534369) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.77 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 667.57 |
| 12 day DMA | 691.06 |
| 20 day DMA | 670.41 |
| 35 day DMA | 607.1 |
| 50 day DMA | 506.46 |
| 100 day DMA | 363.7 |
| 150 day DMA | 288.35 |
| 200 day DMA | 255.75 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.79 | 680.43 | 684.07 |
| 12 day EMA | 672.88 | 678.95 | 680.01 |
| 20 day EMA | 651.57 | 652.84 | 650.7 |
| 35 day EMA | 580.7 | 577.24 | 571.59 |
| 50 day EMA | 503.21 | 497.65 | 490.49 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.57 | 685.49 | 704.32 |
| 12 day SMA | 691.06 | 688.6 | 682.14 |
| 20 day SMA | 670.41 | 671.67 | 669.66 |
| 35 day SMA | 607.1 | 597.55 | 586.94 |
| 50 day SMA | 506.46 | 499.19 | 491.19 |
| 100 day SMA | 363.7 | 358.68 | 353.33 |
| 150 day SMA | 288.35 | 284.97 | 281.39 |
| 200 day SMA | 255.75 | 253.38 | 250.84 |
Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
