ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tbz

Strong intraday Stock price targets for Tbz are 135.55 and 137.25

Intraday Target 1134.23
Intraday Target 2135.17
Intraday Target 3135.93333333333
Intraday Target 4136.87
Intraday Target 5137.63

Daily price and volume Tbz

Date Closing Open Range Volume
Mon 25 May 2026 136.10 (1.42%) 135.00 135.00 - 136.70 0.3078 times
Fri 22 May 2026 134.20 (0.64%) 133.05 133.05 - 136.20 0.6845 times
Thu 21 May 2026 133.35 (2.38%) 131.05 131.05 - 134.00 0.5566 times
Wed 20 May 2026 130.25 (-0.42%) 130.30 127.75 - 131.25 0.54 times
Tue 19 May 2026 130.80 (0.08%) 129.05 128.65 - 132.60 1.6864 times
Mon 18 May 2026 130.70 (1.24%) 126.80 126.50 - 132.80 0.305 times
Fri 15 May 2026 129.10 (-2.68%) 132.90 128.65 - 132.95 1.2668 times
Thu 14 May 2026 132.65 (-1.52%) 134.80 131.00 - 135.70 0.6738 times
Wed 13 May 2026 134.70 (0.3%) 132.00 131.95 - 138.00 1.1634 times
Tue 12 May 2026 134.30 (-5.89%) 141.15 133.00 - 141.25 2.8158 times
Mon 11 May 2026 142.70 (-7.52%) 148.75 140.20 - 149.20 2.7251 times

 Daily chart Tbz

Weekly price and charts Tbz

Strong weekly Stock price targets for Tbz 534369 are 135.55 and 137.25

Weekly Target 1134.23
Weekly Target 2135.17
Weekly Target 3135.93333333333
Weekly Target 4136.87
Weekly Target 5137.63

Weekly price and volumes for Tbz

Date Closing Open Range Volume
Mon 25 May 2026 136.10 (1.42%) 135.00 135.00 - 136.70 0.0637 times
Fri 22 May 2026 134.20 (3.95%) 126.80 126.50 - 136.20 0.7812 times
Fri 15 May 2026 129.10 (-16.33%) 148.75 128.65 - 149.20 1.7901 times
Fri 08 May 2026 154.30 (5.43%) 148.90 144.45 - 157.30 1.2 times
Thu 30 April 2026 146.35 (0.03%) 144.00 142.00 - 151.05 0.4419 times
Fri 24 April 2026 146.30 (-2.43%) 150.00 144.10 - 153.00 0.5378 times
Fri 17 April 2026 149.95 (5.9%) 139.85 135.60 - 153.90 1.3404 times
Fri 10 April 2026 141.60 (10.32%) 128.95 125.75 - 143.15 1.4302 times
Thu 02 April 2026 128.35 (8.13%) 115.80 110.95 - 129.00 1.1692 times
Fri 27 March 2026 118.70 (-7.95%) 129.95 117.60 - 129.95 1.2455 times
Fri 20 March 2026 128.95 (-2.05%) 131.00 128.10 - 136.70 0.7857 times

 weekly chart Tbz

Monthly price and charts Tbz

Strong monthly Stock price targets for Tbz 534369 are 115.9 and 146.7

Monthly Target 1109.17
Monthly Target 2122.63
Monthly Target 3139.96666666667
Monthly Target 4153.43
Monthly Target 5170.77

Monthly price and volumes Tbz

Date Closing Open Range Volume
Mon 25 May 2026 136.10 (-7%) 148.90 126.50 - 157.30 0.3464 times
Thu 30 April 2026 146.35 (31.26%) 114.20 114.20 - 153.90 0.4035 times
Mon 30 March 2026 111.50 (-24.33%) 134.15 110.95 - 146.55 0.3403 times
Fri 27 February 2026 147.35 (-8.28%) 192.75 143.60 - 192.75 0.4272 times
Fri 30 January 2026 160.65 (-2.28%) 163.05 156.10 - 193.40 5.7162 times
Wed 31 December 2025 164.40 (-6.3%) 176.10 155.90 - 178.95 0.1624 times
Fri 28 November 2025 175.45 (-2.42%) 179.00 169.85 - 203.95 0.4638 times
Fri 31 October 2025 179.80 (-1.4%) 182.85 179.55 - 191.80 0.238 times
Tue 30 September 2025 182.35 (-1.59%) 183.60 179.45 - 197.30 0.4687 times
Fri 29 August 2025 185.30 (1.12%) 184.90 182.70 - 218.00 1.4335 times
Thu 31 July 2025 183.25 (-1.9%) 187.20 182.25 - 209.00 0.9263 times

 monthly chart Tbz

Yearly price and charts Tbz

Strong yearly Stock price targets for Tbz 534369 are 82.3 and 164.75

Yearly Target 164.37
Yearly Target 2100.23
Yearly Target 3146.81666666667
Yearly Target 4182.68
Yearly Target 5229.27

Yearly price and volumes Tbz

Date Closing Open Range Volume
Mon 25 May 2026 136.10 (-17.21%) 163.05 110.95 - 193.40 0.6657 times
Wed 31 December 2025 164.40 (-30.53%) 238.50 155.35 - 258.95 0.6635 times
Tue 31 December 2024 236.65 (85.03%) 130.00 93.60 - 360.35 1.8092 times
Fri 29 December 2023 127.90 (62.93%) 77.65 58.50 - 142.70 1.0617 times
Fri 30 December 2022 78.50 (-0.25%) 78.00 51.00 - 90.90 0.4723 times
Fri 31 December 2021 78.70 (25.42%) 64.40 58.05 - 104.40 2.5139 times
Thu 31 December 2020 62.75 (69.37%) 37.20 16.50 - 65.65 1.1745 times
Tue 31 December 2019 37.05 (-44.54%) 66.40 29.95 - 72.35 0.5061 times
Mon 31 December 2018 66.80 (0%) 50.80 50.00 - 72.15 0.1331 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of Tbz

Tomorrow's movement Prediction of Tbz 534369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 135.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tbz 534369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 9 points

Upper Bollinger band is at 157 and lower is at 124, while middle bands are at 133 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tbz (534369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tbz in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tbz in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.65 and Tbz 534369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.

Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbz 534369

DMA (daily moving average) of Tbz 534369

DMA period DMA value
5 day DMA 132.94
12 day DMA 135.26
20 day DMA 140.32
35 day DMA 141.66
50 day DMA 137.51
100 day DMA 148.34
150 day DMA 157.89
200 day DMA 165.69

EMA (exponential moving average) of Tbz 534369

EMA period EMA current EMA prev EMA prev2
5 day EMA134132.95132.33
12 day EMA135.71135.64135.9
20 day EMA137.65137.81138.19
35 day EMA137.51137.59137.79
50 day EMA137.11137.15137.27

SMA (simple moving average) of Tbz 534369

SMA period SMA current SMA prev SMA prev2
5 day SMA132.94131.86130.84
12 day SMA135.26136.27137.58
20 day SMA140.32140.83141.59
35 day SMA141.66141.38140.73
50 day SMA137.51137.39137.46
100 day SMA148.34148.6148.9
150 day SMA157.89158.22158.57
200 day SMA165.69165.96166.22

Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top