Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 129.45 and 133.3
| Intraday Target 1 | 128.72 |
| Intraday Target 2 | 130.18 |
| Intraday Target 3 | 132.56666666667 |
| Intraday Target 4 | 134.03 |
| Intraday Target 5 | 136.42 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.65 (-3.06%) | 134.95 | 131.10 - 134.95 | 0.708 times | Thu 12 March 2026 | 135.80 (1.68%) | 133.95 | 130.20 - 136.35 | 1.3419 times | Wed 11 March 2026 | 133.55 (-1.95%) | 137.15 | 132.90 - 137.95 | 0.5831 times | Tue 10 March 2026 | 136.20 (4.61%) | 133.65 | 132.10 - 136.55 | 0.6767 times | Mon 09 March 2026 | 130.20 (-5.45%) | 136.00 | 128.95 - 136.00 | 1.4587 times | Fri 06 March 2026 | 137.70 (-2.03%) | 146.55 | 137.10 - 146.55 | 0.6226 times | Thu 05 March 2026 | 140.55 (1.3%) | 140.05 | 136.70 - 142.50 | 0.6799 times | Wed 04 March 2026 | 138.75 (-2.05%) | 139.95 | 136.10 - 139.95 | 1.8664 times | Mon 02 March 2026 | 141.65 (-3.87%) | 134.15 | 134.15 - 144.20 | 1.3375 times | Fri 27 February 2026 | 147.35 (0.58%) | 143.60 | 143.60 - 149.70 | 0.7252 times | Thu 26 February 2026 | 146.50 (-1.01%) | 146.00 | 146.00 - 150.20 | 2.6345 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 125.8 and 134.8
| Weekly Target 1 | 123.85 |
| Weekly Target 2 | 127.75 |
| Weekly Target 3 | 132.85 |
| Weekly Target 4 | 136.75 |
| Weekly Target 5 | 141.85 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.65 (-4.39%) | 136.00 | 128.95 - 137.95 | 0.0954 times | Fri 06 March 2026 | 137.70 (-6.55%) | 134.15 | 134.15 - 146.55 | 0.0902 times | Fri 27 February 2026 | 147.35 (-4.01%) | 155.00 | 143.60 - 155.00 | 0.1138 times | Fri 20 February 2026 | 153.50 (-2.29%) | 157.50 | 150.75 - 159.00 | 0.0778 times | Fri 13 February 2026 | 157.10 (-2.63%) | 164.00 | 156.55 - 177.45 | 0.3092 times | Fri 06 February 2026 | 161.35 (0.44%) | 192.75 | 147.05 - 192.75 | 0.1827 times | Fri 30 January 2026 | 160.65 (-2.28%) | 165.10 | 156.10 - 165.10 | 0.1428 times | Fri 23 January 2026 | 164.40 (0.49%) | 160.15 | 160.15 - 182.20 | 1.6037 times | Fri 16 January 2026 | 163.60 (-2.82%) | 171.95 | 162.15 - 173.05 | 0.3271 times | Fri 09 January 2026 | 168.35 (0.63%) | 166.85 | 161.55 - 193.40 | 7.0572 times | Fri 02 January 2026 | 167.30 (2.04%) | 166.95 | 160.95 - 170.15 | 0.0511 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 121.5 and 139.1
| Monthly Target 1 | 118.12 |
| Monthly Target 2 | 124.88 |
| Monthly Target 3 | 135.71666666667 |
| Monthly Target 4 | 142.48 |
| Monthly Target 5 | 153.32 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.65 (-10.65%) | 134.15 | 128.95 - 146.55 | 0.1099 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.405 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 5.4181 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.1539 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.4397 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.2256 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.4443 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 1.3587 times | Thu 31 July 2025 | 183.25 (-1.9%) | 187.20 | 182.25 - 209.00 | 0.878 times | Mon 30 June 2025 | 186.80 (-0.93%) | 188.60 | 182.10 - 205.55 | 0.5669 times | Fri 30 May 2025 | 188.55 (-3.53%) | 197.20 | 180.45 - 214.75 | 0.5187 times |
Yearly price and charts Tbz
Strong yearly Stock price targets for Tbz 534369 are 98.08 and 162.53
| Yearly Target 1 | 86.88 |
| Yearly Target 2 | 109.27 |
| Yearly Target 3 | 151.33333333333 |
| Yearly Target 4 | 173.72 |
| Yearly Target 5 | 215.78 |
Yearly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.65 (-19.92%) | 163.05 | 128.95 - 193.40 | 0.5818 times | Wed 31 December 2025 | 164.40 (-30.53%) | 238.50 | 155.35 - 258.95 | 0.6702 times | Tue 31 December 2024 | 236.65 (85.03%) | 130.00 | 93.60 - 360.35 | 1.8274 times | Fri 29 December 2023 | 127.90 (62.93%) | 77.65 | 58.50 - 142.70 | 1.0724 times | Fri 30 December 2022 | 78.50 (-0.25%) | 78.00 | 51.00 - 90.90 | 0.4771 times | Fri 31 December 2021 | 78.70 (25.42%) | 64.40 | 58.05 - 104.40 | 2.5392 times | Thu 31 December 2020 | 62.75 (69.37%) | 37.20 | 16.50 - 65.65 | 1.1863 times | Tue 31 December 2019 | 37.05 (-44.54%) | 66.40 | 29.95 - 72.35 | 0.5112 times | Mon 31 December 2018 | 66.80 (0%) | 50.80 | 50.00 - 72.15 | 0.1345 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbz 534369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tbz 534369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tbz 534369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.93
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 9 points
Upper Bollinger band is at 163 and lower is at 128, while middle bands are at 137 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tbz (534369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.2 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 133.48 |
| 12 day DMA | 138.99 |
| 20 day DMA | 145.07 |
| 35 day DMA | 152.03 |
| 50 day DMA | 156.77 |
| 100 day DMA | 166.03 |
| 150 day DMA | 173.59 |
| 200 day DMA | 177.98 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.45 | 135.85 | 135.87 |
| 12 day EMA | 139 | 140.34 | 141.16 |
| 20 day EMA | 143.52 | 144.77 | 145.71 |
| 35 day EMA | 149.36 | 150.4 | 151.26 |
| 50 day EMA | 155.05 | 156 | 156.82 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.48 | 134.69 | 135.64 |
| 12 day SMA | 138.99 | 140.43 | 141.89 |
| 20 day SMA | 145.07 | 146.66 | 148.1 |
| 35 day SMA | 152.03 | 153.08 | 154.11 |
| 50 day SMA | 156.77 | 157.43 | 157.97 |
| 100 day SMA | 166.03 | 166.59 | 167.1 |
| 150 day SMA | 173.59 | 174.04 | 174.42 |
| 200 day SMA | 177.98 | 178.28 | 178.64 |


