Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 129.18 and 139.78
| Intraday Target 1 | 120.97 |
| Intraday Target 2 | 126.78 |
| Intraday Target 3 | 131.56666666667 |
| Intraday Target 4 | 137.38 |
| Intraday Target 5 | 142.17 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 132.60 (3.31%) | 128.95 | 125.75 - 136.35 | 0.9886 times | Thu 02 April 2026 | 128.35 (1.82%) | 122.00 | 117.60 - 129.00 | 0.9394 times | Wed 01 April 2026 | 126.05 (13.05%) | 114.20 | 114.20 - 127.00 | 1.4523 times | Mon 30 March 2026 | 111.50 (-6.07%) | 115.80 | 110.95 - 117.90 | 1.5101 times | Fri 27 March 2026 | 118.70 (-5.12%) | 125.10 | 117.60 - 125.65 | 1.4895 times | Wed 25 March 2026 | 125.10 (1.25%) | 123.60 | 123.60 - 128.95 | 1.0624 times | Tue 24 March 2026 | 123.55 (2.32%) | 127.00 | 120.40 - 127.00 | 0.8226 times | Mon 23 March 2026 | 120.75 (-6.36%) | 129.95 | 120.20 - 129.95 | 0.7821 times | Fri 20 March 2026 | 128.95 (0%) | 129.05 | 128.45 - 132.00 | 0.4006 times | Thu 19 March 2026 | 128.95 (-4.45%) | 134.50 | 128.40 - 134.50 | 0.5524 times | Wed 18 March 2026 | 134.95 (3.09%) | 131.15 | 131.05 - 136.70 | 0.7561 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 129.18 and 139.78
| Weekly Target 1 | 120.97 |
| Weekly Target 2 | 126.78 |
| Weekly Target 3 | 131.56666666667 |
| Weekly Target 4 | 137.38 |
| Weekly Target 5 | 142.17 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 132.60 (3.31%) | 128.95 | 125.75 - 136.35 | 0.3115 times | Thu 02 April 2026 | 128.35 (8.13%) | 115.80 | 110.95 - 129.00 | 1.2293 times | Fri 27 March 2026 | 118.70 (-7.95%) | 129.95 | 117.60 - 129.95 | 1.3096 times | Fri 20 March 2026 | 128.95 (-2.05%) | 131.00 | 128.10 - 136.70 | 0.8261 times | Fri 13 March 2026 | 131.65 (-4.39%) | 136.00 | 128.95 - 137.95 | 0.6941 times | Fri 06 March 2026 | 137.70 (-6.55%) | 134.15 | 134.15 - 146.55 | 0.656 times | Fri 27 February 2026 | 147.35 (-4.01%) | 155.00 | 143.60 - 155.00 | 0.8277 times | Fri 20 February 2026 | 153.50 (-2.29%) | 157.50 | 150.75 - 159.00 | 0.5662 times | Fri 13 February 2026 | 157.10 (-2.63%) | 164.00 | 156.55 - 177.45 | 2.25 times | Fri 06 February 2026 | 161.35 (0.44%) | 192.75 | 147.05 - 192.75 | 1.3296 times | Fri 30 January 2026 | 160.65 (-2.28%) | 165.10 | 156.10 - 165.10 | 1.0392 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 123.4 and 145.55
| Monthly Target 1 | 105.57 |
| Monthly Target 2 | 119.08 |
| Monthly Target 3 | 127.71666666667 |
| Monthly Target 4 | 141.23 |
| Monthly Target 5 | 149.87 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 132.60 (18.92%) | 114.20 | 114.20 - 136.35 | 0.0891 times | Mon 30 March 2026 | 111.50 (-24.33%) | 134.15 | 110.95 - 146.55 | 0.3314 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.4161 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 5.5671 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.1581 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.4517 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.2318 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.4565 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 1.3961 times | Thu 31 July 2025 | 183.25 (-1.9%) | 187.20 | 182.25 - 209.00 | 0.9021 times | Mon 30 June 2025 | 186.80 (-0.93%) | 188.60 | 182.10 - 205.55 | 0.5825 times |
Yearly price and charts Tbz
Strong yearly Stock price targets for Tbz 534369 are 80.55 and 163
| Yearly Target 1 | 63.2 |
| Yearly Target 2 | 97.9 |
| Yearly Target 3 | 145.65 |
| Yearly Target 4 | 180.35 |
| Yearly Target 5 | 228.1 |
Yearly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 132.60 (-19.34%) | 163.05 | 110.95 - 193.40 | 0.6092 times | Wed 31 December 2025 | 164.40 (-30.53%) | 238.50 | 155.35 - 258.95 | 0.668 times | Tue 31 December 2024 | 236.65 (85.03%) | 130.00 | 93.60 - 360.35 | 1.8215 times | Fri 29 December 2023 | 127.90 (62.93%) | 77.65 | 58.50 - 142.70 | 1.0689 times | Fri 30 December 2022 | 78.50 (-0.25%) | 78.00 | 51.00 - 90.90 | 0.4755 times | Fri 31 December 2021 | 78.70 (25.42%) | 64.40 | 58.05 - 104.40 | 2.5309 times | Thu 31 December 2020 | 62.75 (69.37%) | 37.20 | 16.50 - 65.65 | 1.1824 times | Tue 31 December 2019 | 37.05 (-44.54%) | 66.40 | 29.95 - 72.35 | 0.5095 times | Mon 31 December 2018 | 66.80 (0%) | 50.80 | 50.00 - 72.15 | 0.134 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbz 534369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbz 534369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 116, while middle bands are at 123 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tbz (534369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.18 and Tbz 534369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 123.44 |
| 12 day DMA | 125.86 |
| 20 day DMA | 129.34 |
| 35 day DMA | 139.16 |
| 50 day DMA | 146.05 |
| 100 day DMA | 158.62 |
| 150 day DMA | 167.66 |
| 200 day DMA | 173.79 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.79 | 123.89 | 121.66 |
| 12 day EMA | 127.13 | 126.14 | 125.74 |
| 20 day EMA | 130.54 | 130.32 | 130.53 |
| 35 day EMA | 137.62 | 137.92 | 138.48 |
| 50 day EMA | 145.43 | 145.95 | 146.67 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.44 | 121.94 | 120.98 |
| 12 day SMA | 125.86 | 125.71 | 125.99 |
| 20 day SMA | 129.34 | 129.65 | 130.31 |
| 35 day SMA | 139.16 | 140.22 | 141.35 |
| 50 day SMA | 146.05 | 146.76 | 147.48 |
| 100 day SMA | 158.62 | 159.15 | 159.72 |
| 150 day SMA | 167.66 | 168.05 | 168.47 |
| 200 day SMA | 173.79 | 174.12 | 174.46 |


