Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 192.68 and 205.28
Intraday Target 1 | 190.28 |
Intraday Target 2 | 195.07 |
Intraday Target 3 | 202.88333333333 |
Intraday Target 4 | 207.67 |
Intraday Target 5 | 215.48 |
Daily price and volume Tbz
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 199.85 (-3.78%) | 209.80 | 198.10 - 210.70 | 1.438 times | Mon 20 January 2025 | 207.70 (0.75%) | 206.05 | 204.55 - 212.50 | 1.2804 times | Fri 17 January 2025 | 206.15 (-0.07%) | 205.05 | 203.45 - 206.95 | 0.2497 times | Thu 16 January 2025 | 206.30 (1.23%) | 210.95 | 204.85 - 210.95 | 0.5298 times | Wed 15 January 2025 | 203.80 (-2.84%) | 214.40 | 201.35 - 214.40 | 0.5703 times | Tue 14 January 2025 | 209.75 (4.69%) | 204.60 | 201.95 - 212.00 | 0.664 times | Mon 13 January 2025 | 200.35 (-5.65%) | 208.10 | 197.30 - 212.10 | 2.495 times | Fri 10 January 2025 | 212.35 (-6.47%) | 227.30 | 211.30 - 227.30 | 0.8977 times | Thu 09 January 2025 | 227.05 (-5.61%) | 241.30 | 226.10 - 241.30 | 1.0745 times | Wed 08 January 2025 | 240.55 (-5.63%) | 254.90 | 238.60 - 254.90 | 0.8004 times | Tue 07 January 2025 | 254.90 (8.56%) | 238.60 | 236.00 - 258.25 | 2.2033 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 191.78 and 206.18
Weekly Target 1 | 189.08 |
Weekly Target 2 | 194.47 |
Weekly Target 3 | 203.48333333333 |
Weekly Target 4 | 208.87 |
Weekly Target 5 | 217.88 |
Weekly price and volumes for Tbz
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 199.85 (-3.06%) | 206.05 | 198.10 - 212.50 | 0.4103 times | Fri 17 January 2025 | 206.15 (-2.92%) | 208.10 | 197.30 - 214.40 | 0.6805 times | Fri 10 January 2025 | 212.35 (-15.43%) | 255.00 | 211.30 - 258.25 | 1.3892 times | Fri 03 January 2025 | 251.10 (5%) | 235.05 | 233.65 - 258.95 | 1.243 times | Fri 27 December 2024 | 239.15 (-4.8%) | 250.35 | 235.05 - 257.55 | 0.4001 times | Fri 20 December 2024 | 251.20 (-7.71%) | 272.25 | 250.10 - 284.50 | 1.2595 times | Fri 13 December 2024 | 272.20 (1.83%) | 277.80 | 267.75 - 291.50 | 1.833 times | Fri 06 December 2024 | 267.30 (14.26%) | 232.05 | 231.40 - 267.30 | 0.9917 times | Fri 29 November 2024 | 233.95 (3.36%) | 227.35 | 227.25 - 240.20 | 0.5959 times | Fri 22 November 2024 | 226.35 (-0.92%) | 238.00 | 217.50 - 247.80 | 1.197 times | Thu 14 November 2024 | 228.45 (-9.86%) | 250.00 | 218.75 - 258.25 | 1.2061 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 167.75 and 229.4
Monthly Target 1 | 157.05 |
Monthly Target 2 | 178.45 |
Monthly Target 3 | 218.7 |
Monthly Target 4 | 240.1 |
Monthly Target 5 | 280.35 |
Monthly price and volumes Tbz
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 199.85 (-15.55%) | 238.50 | 197.30 - 258.95 | 0.2753 times | Tue 31 December 2024 | 236.65 (1.15%) | 232.05 | 231.40 - 291.50 | 0.4544 times | Fri 29 November 2024 | 233.95 (-13.11%) | 269.35 | 217.50 - 275.75 | 0.3772 times | Thu 31 October 2024 | 269.25 (-5.54%) | 286.75 | 233.05 - 310.55 | 1.1097 times | Mon 30 September 2024 | 285.05 (43.42%) | 201.95 | 199.40 - 360.35 | 3.1922 times | Fri 30 August 2024 | 198.75 (34.61%) | 149.00 | 134.45 - 213.35 | 2.1743 times | Wed 31 July 2024 | 147.65 (22.13%) | 123.20 | 121.05 - 163.90 | 1.6228 times | Fri 28 June 2024 | 120.90 (15.97%) | 106.00 | 93.60 - 128.55 | 0.3659 times | Fri 31 May 2024 | 104.25 (-15.59%) | 122.75 | 103.60 - 124.55 | 0.1482 times | Tue 30 April 2024 | 123.50 (18.41%) | 103.95 | 103.95 - 128.90 | 0.28 times | Thu 28 March 2024 | 104.30 (-9.34%) | 118.15 | 98.25 - 123.00 | 0.2167 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbz 534369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 19 points
Upper Bollinger band is at 265 and lower is at 190, while middle bands are at 209 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tbz (534369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.66 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
DMA period | DMA value |
5 day DMA | 204.76 |
12 day DMA | 216.96 |
20 day DMA | 227.12 |
35 day DMA | 243.02 |
50 day DMA | 240.69 |
100 day DMA | 255.46 |
150 day DMA | 219.29 |
200 day DMA | 193.11 |
EMA (exponential moving average) of Tbz 534369
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 205.64 | 208.53 | 208.94 |
12 day EMA | 215.21 | 218 | 219.87 |
20 day EMA | 223.85 | 226.38 | 228.35 |
35 day EMA | 231.55 | 233.42 | 234.93 |
50 day EMA | 239.16 | 240.76 | 242.11 |
SMA (simple moving average) of Tbz 534369
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 204.76 | 206.74 | 205.27 |
12 day SMA | 216.96 | 221.23 | 224.88 |
20 day SMA | 227.12 | 229.46 | 231.64 |
35 day SMA | 243.02 | 244.37 | 245.12 |
50 day SMA | 240.69 | 241.98 | 243.19 |
100 day SMA | 255.46 | 255.52 | 255.4 |
150 day SMA | 219.29 | 218.69 | 218.04 |
200 day SMA | 193.11 | 192.67 | 192.15 |