BSE TBZ LTD 534369 All indicator, TBZ LTD 534369 indicators All technical analysis, TBZ LTD 534369 indicators All free charts, TBZ LTD 534369 indicators All historical values BSE

Stock 534369 - Share TBZ LTD trades in BSE

Daily Support: 164
Daily Resistance: 175.85
5 Day DMA Moving Average is 150.27
20 Day DMA Moving Average is 141.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	4.71%	178.15	173.30	178.40	166.55	2.81 times
Fri 29 May 2026	19.97%	151.05	165.50	165.50	149.20	4.28 times
Wed 27 May 2026	-0.4%	139.95	137.95	140.40	136.40	0.21 times
Tue 26 May 2026	1.76%	137.90	138.50	140.95	136.60	0.2 times
Mon 25 May 2026	1.42%	135.00	136.10	136.70	135.00	0.06 times
Fri 22 May 2026	0.64%	133.05	134.20	136.20	133.05	0.13 times
Thu 21 May 2026	2.38%	131.05	133.35	134.00	131.05	0.11 times
Wed 20 May 2026	-0.42%	130.30	130.25	131.25	127.75	0.11 times
Tue 19 May 2026	0.08%	129.05	130.80	132.60	128.65	0.33 times
Mon 18 May 2026	1.24%	126.80	130.70	132.80	126.50	0.06 times

Volume is calculated using 10 day average volume

BSE TBZ LTD 534369 All indicator, TBZ LTD 534369 indicators All technical analysis, TBZ LTD 534369 indicators All free charts, TBZ LTD 534369 indicators All historical values BSE

Below are charts of BSE TBZ LTD 534369 All indicator, TBZ LTD 534369 indicators All technical analysis, TBZ LTD 534369 indicators All free charts, TBZ LTD 534369 indicators All historical values BSE

TBZ LTD 534369 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TBZ LTD 534369 ADX is: 59, 50, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TBZ LTD 534369 are:

ADX	+DY	-DY
58.4	49.3	13
48.1	42.1	14.8
5.1	22.8	20.6
5.6	24	21.4
7.6	19.6	22.8
9.6	19.5	23.6
16.7	17.5	24.5
26.4	14.9	25.6
24.4	15.5	25.5
24.4	16.3	26.8

ADX charts for TBZ LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TBZ LTD 534369 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TBZ LTD is 141.66

50 day MA of TBZ LTD is 139.07

100 day MA of TBZ LTD is 147.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TBZ LTD 534369 is uptrend

Historical Moving averages values of TBZ LTD 534369 are:

Price	20 day	50 day	100 day
173.30	141.66	139.07	147.92
165.50	140.31	138.24	147.83
137.95	139.29	137.65	147.81
138.50	139.75	137.56	148.09
136.10	140.32	137.51	148.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

TBZ LTD 534369 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TBZ LTD 534369 is: 46476.1 M

Current day volume is 5.172 times compared to averaged volume TBZ LTD has

Historical price to volume measure of TBZ LTD is:

Price	Percent Change	Percent change within day	Volume change
173.30	4.71%	-2.72%	5.172 times
165.50	19.97%	9.57%	7.891 times
137.95	-0.4%	-1.43%	0.39 times
138.50	1.76%	0.44%	0.367 times
136.10	1.42%	0.81%	0.111 times
134.20	0.64%	0.86%	0.246 times
133.35	2.38%	1.76%	0.2 times
130.25	-0.42%	-0.04%	0.194 times
130.80	0.08%	1.36%	0.607 times
130.70	1.24%	3.08%	0.11 times

Price to volume Charts of TBZ LTD 534369 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TBZ LTD 534369 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TBZ LTD 534369 is: 141.66 & deviation is 11.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for TBZ LTD 534369 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
173.30	141.66	11.9	165.46	117.86
165.50	140.31	9.53	159.37	121.25
137.95	139.29	7.7	154.68	123.9
138.50	139.75	7.87	155.48	124.02
136.10	140.32	8.17	156.66	123.98

Bollinger Bands charts for TBZ LTD 534369 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TBZ LTD 534369 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TBZ LTD 534369

14 day TBZ LTD 534369 RSI is: 60.99

According to RSI indicator, Buying is dominating the stock of TBZ LTD 534369

Historical values of RSI indicator for TBZ LTD are as follows in descending order:

60.99 59.89 48.37 46.84 47.2 47.89 49.25 49.34 47.78 49.58 50.6 50.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TBZ LTD 534369 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TBZ LTD 534369

12,26,9 day TBZ LTD 534369 MACD is: 145.87, 142.88, 2.99

According to MACD indicator, Prices of TBZ LTD 534369 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TBZ LTD 534369 are:

145.87, 142.88, 2.99
140.89, 140.45, 0.44
136.42, 138.45, -2.03
136.14, 138.49, -2.35
135.71, 138.49, -2.78
135.64, 138.68, -3.04
135.9, 139.04, -3.14
136.36, 139.49, -3.13
137.47, 140.23, -2.76
138.68, 140.98, -2.3

MACD charts of TBZ LTD 534369 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TBZ LTD 534369 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TBZ LTD 534369 CCI is: 285

According to CCI indicator, TBZ LTD 534369 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TBZ LTD

Historical CCI values of TBZ LTD 534369 are:

285 180 -1 3 -20 -32 -46 -71 -64 -69

CCI charts of TBZ LTD 534369 are below. Second charts towards left.

TBZ LTD 534369 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TBZ LTD 534369 Stochastics is: 76

According to Stochastics indicator, Buying is coming in TBZ LTD

TBZ LTD 534369 is closing near its highest highs

Historical Stochastics values of TBZ LTD 534369 are:

76 76 76 76 76 76 76 76 76 76

TBZ LTD 534369 Stochastics charts are below. Third charts to the left, at the bottom