Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 533644 UJAAS BSE Stock exchange
Stock 533644 - Share UJAAS trades in BSE
Weekly charts share 533644 UJAAS BSE Stock exchange
Stock 533644 - Share UJAAS trades in BSE
- Weekly Support: 157.35
- Weekly Resistance: 183.5
- 4 Week Moving Average is 169.29
- 12 Week Moving Average is 151.48
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 533644
- 533644 Experts view
- Tomorrow's Movement 533644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 20 Feb 2026 | -5.45% | 183.95 | 183.05 | 183.95 | 157.80 | 0.485 times |
| Fri 13 Feb 2026 | 9.44% | 192.85 | 193.60 | 225.15 | 190.35 | 0.896 times |
| Fri 06 Feb 2026 | 43.12% | 121.70 | 176.90 | 176.90 | 120.00 | 51.956 times |
| Tue 27 Jan 2026 | -1.28% | 118.95 | 123.60 | 124.85 | 113.05 | 9.619 times |
| Mon 12 Jan 2026 | -4.97% | 125.20 | 125.20 | 125.20 | 125.20 | 21 times |
| Mon 05 Jan 2026 | -4.98% | 131.75 | 131.75 | 131.75 | 131.75 | 0.045 times |
| Mon 29 Dec 2025 | -4.97% | 138.65 | 138.65 | 138.65 | 138.65 | 6.588 times |
| Mon 22 Dec 2025 | -4.98% | 153.55 | 145.90 | 153.55 | 145.90 | 0.157 times |
| Mon 15 Dec 2025 | -4.98% | 153.55 | 153.55 | 153.55 | 153.55 | 0.052 times |
| Mon 08 Dec 2025 | 4.97% | 161.60 | 161.60 | 161.60 | 161.60 | 0.136 times |
Volume is in comparison with previous volume
Weekly charts share 533644 UJAAS BSE Stock exchange
These are Weekly charts share 533644 UJAAS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 533644 UJAAS BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
