ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujaas

Strong intraday Stock price targets for Ujaas are 130.6 and 135.55

Intraday Target 1127.1
Intraday Target 2129.15
Intraday Target 3132.05
Intraday Target 4134.1
Intraday Target 5137

Daily price and volume Ujaas

Date Closing Open Range Volume
Tue 09 June 2026 131.20 (-2.85%) 130.10 130.00 - 134.95 1.0312 times
Mon 08 June 2026 135.05 (-1.75%) 125.10 125.10 - 137.35 1.0519 times
Fri 05 June 2026 137.45 (-1.04%) 166.00 136.70 - 166.00 0.1245 times
Thu 04 June 2026 138.90 (-2.97%) 138.40 137.00 - 143.15 1.5713 times
Wed 03 June 2026 143.15 (4.3%) 149.00 137.35 - 149.00 1.0106 times
Tue 02 June 2026 137.25 (-0.65%) 138.00 135.45 - 141.55 0.2835 times
Mon 01 June 2026 138.15 (-0.79%) 152.95 135.50 - 152.95 0.2781 times
Fri 29 May 2026 139.25 (-0.61%) 128.00 128.00 - 141.40 0.2542 times
Wed 27 May 2026 140.10 (-0.14%) 127.10 127.10 - 141.70 0.4718 times
Tue 26 May 2026 140.30 (-1.13%) 141.60 139.90 - 144.00 3.923 times
Mon 25 May 2026 141.90 (-1.56%) 144.50 140.45 - 144.50 2.1371 times

 Daily chart Ujaas

Weekly price and charts Ujaas

Strong weekly Stock price targets for Ujaas 533644 are 128.15 and 140.4

Weekly Target 1118.97
Weekly Target 2125.08
Weekly Target 3131.21666666667
Weekly Target 4137.33
Weekly Target 5143.47

Weekly price and volumes for Ujaas

Date Closing Open Range Volume
Tue 09 June 2026 131.20 (-4.55%) 125.10 125.10 - 137.35 0.3995 times
Fri 05 June 2026 137.45 (-1.29%) 152.95 135.45 - 166.00 0.6268 times
Fri 29 May 2026 139.25 (-3.4%) 144.50 127.10 - 144.50 1.3015 times
Fri 22 May 2026 144.15 (-0.59%) 148.60 140.00 - 159.00 1.3609 times
Fri 15 May 2026 145.00 (-7.08%) 168.20 140.50 - 168.20 0.8946 times
Fri 08 May 2026 156.05 (-2.1%) 163.50 143.05 - 176.00 1.0707 times
Thu 30 April 2026 159.40 (1.53%) 154.00 154.00 - 170.00 0.2934 times
Fri 24 April 2026 157.00 (-9.51%) 173.55 153.00 - 177.95 2.1151 times
Fri 17 April 2026 173.50 (5.15%) 165.00 152.00 - 178.35 1.2093 times
Fri 10 April 2026 165.00 (16.28%) 148.50 138.75 - 169.00 0.7283 times
Thu 02 April 2026 141.90 (2.94%) 137.85 126.00 - 145.90 0.1028 times

 weekly chart Ujaas

Monthly price and charts Ujaas

Strong monthly Stock price targets for Ujaas 533644 are 107.7 and 148.6

Monthly Target 199.87
Monthly Target 2115.53
Monthly Target 3140.76666666667
Monthly Target 4156.43
Monthly Target 5181.67

Monthly price and volumes Ujaas

Date Closing Open Range Volume
Tue 09 June 2026 131.20 (-5.78%) 152.95 125.10 - 166.00 0.5225 times
Fri 29 May 2026 139.25 (-12.64%) 163.50 127.10 - 176.00 2.3559 times
Thu 30 April 2026 159.40 (20.35%) 126.00 126.00 - 178.35 2.2501 times
Mon 30 March 2026 132.45 (-26.15%) 170.60 131.00 - 182.85 0.6207 times
Fri 27 February 2026 179.35 (45.11%) 121.70 120.00 - 225.15 3.5161 times
Tue 27 January 2026 123.60 (-10.85%) 131.75 113.05 - 131.75 0.0238 times
Mon 29 December 2025 138.65 (6.65%) 125.50 123.50 - 161.60 0.377 times
Mon 24 November 2025 130.00 (8.29%) 114.05 114.00 - 131.95 0.1142 times
Mon 27 October 2025 120.05 (-57.82%) 298.80 120.05 - 381.20 0.1879 times
Mon 29 September 2025 284.60 (-19.1%) 345.00 272.35 - 345.00 0.0316 times
Mon 25 August 2025 351.80 (22.51%) 301.50 301.50 - 366.35 0.2566 times

 monthly chart Ujaas

Yearly price and charts Ujaas

Strong yearly Stock price targets for Ujaas 533644 are 66.08 and 178.18

Yearly Target 144.37
Yearly Target 287.78
Yearly Target 3156.46666666667
Yearly Target 4199.88
Yearly Target 5268.57

Yearly price and volumes Ujaas

Date Closing Open Range Volume
Tue 09 June 2026 131.20 (-5.37%) 131.75 113.05 - 225.15 0.0084 times
Mon 29 December 2025 138.65 (-74.86%) 524.00 114.00 - 547.70 0.0014 times
Mon 30 December 2024 551.55 (24522.77%) 27.14 27.14 - 699.00 0.0006 times
Thu 02 November 2023 2.24 (-22.76%) 2.86 1.67 - 3.04 0.563 times
Fri 30 December 2022 2.90 (-42.46%) 5.29 2.66 - 8.42 2.0697 times
Fri 31 December 2021 5.04 (83.27%) 2.77 2.26 - 5.04 3.9872 times
Thu 31 December 2020 2.75 (-16.92%) 3.31 2.18 - 10.46 2.2116 times
Tue 31 December 2019 3.31 (-59.98%) 8.30 2.60 - 8.49 0.1223 times
Mon 31 December 2018 8.27 (0%) 8.37 7.25 - 9.79 0.0359 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Ujaas

Tomorrow's movement Prediction of Ujaas 533644 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujaas 533644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 138 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ujaas (533644) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ujaas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ujaas in short term and the sell signal is strong.

Ujaas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ujaas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ujaas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.66 and Ujaas 533644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.

Ujaas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas 533644

DMA (daily moving average) of Ujaas 533644

DMA period DMA value
5 day DMA 137.15
12 day DMA 138.9
20 day DMA 141.72
35 day DMA 150.04
50 day DMA 150.35
100 day DMA 155.54
150 day DMA 215.42
200 day DMA 289.76

EMA (exponential moving average) of Ujaas 533644

EMA period EMA current EMA prev EMA prev2
5 day EMA135.57137.76139.12
12 day EMA138.94140.35141.31
20 day EMA141.89143.02143.86
35 day EMA144.94145.75146.38
50 day EMA148.63149.34149.92

SMA (simple moving average) of Ujaas 533644

SMA period SMA current SMA prev SMA prev2
5 day SMA137.15138.36138.98
12 day SMA138.9140.05140.73
20 day SMA141.72142.69143.74
35 day SMA150.04151.25152.25
50 day SMA150.35150.5150.71
100 day SMA155.54155.48155.33
150 day SMA215.42217.34219.11
200 day SMA289.76291.41292.93

Videos related to: Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top