Munafa Stock Market Course + Intraday & FNO calls 
Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533644
- 533644 Experts view
- Tomorrow's Movement 533644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujaas
Strong intraday Stock price targets for Ujaas are 234.73 and 256.58
| Intraday Target 1 | 217.27 |
| Intraday Target 2 | 230.33 |
| Intraday Target 3 | 239.11666666667 |
| Intraday Target 4 | 252.18 |
| Intraday Target 5 | 260.97 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 243.40 (3.09%) | 226.05 | 226.05 - 247.90 | 1.9199 times | Thu 03 September 2026 | 236.10 (4.98%) | 230.00 | 222.60 - 236.10 | 0.8777 times | Wed 02 September 2026 | 224.90 (5%) | 219.20 | 205.00 - 224.90 | 1.77 times | Tue 01 September 2026 | 214.20 (5%) | 206.30 | 206.30 - 214.20 | 0.4685 times | Mon 31 August 2026 | 204.00 (4.99%) | 204.00 | 185.00 - 204.00 | 1.7794 times | Fri 28 August 2026 | 194.30 (5%) | 194.30 | 194.30 - 194.30 | 0.3728 times | Thu 27 August 2026 | 185.05 (4.99%) | 185.05 | 185.05 - 185.05 | 0.2767 times | Wed 26 August 2026 | 176.25 (4.97%) | 159.55 | 159.55 - 176.25 | 2.1694 times | Tue 25 August 2026 | 167.90 (-4.98%) | 167.90 | 167.90 - 167.90 | 0.0097 times | Mon 24 August 2026 | 176.70 (-4.97%) | 176.70 | 176.70 - 181.20 | 0.356 times | Fri 21 August 2026 | 185.95 (-4.98%) | 185.95 | 185.95 - 185.95 | 0.0213 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 214.2 and 277.1
| Weekly Target 1 | 162.53 |
| Weekly Target 2 | 202.97 |
| Weekly Target 3 | 225.43333333333 |
| Weekly Target 4 | 265.87 |
| Weekly Target 5 | 288.33 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 243.40 (25.27%) | 204.00 | 185.00 - 247.90 | 1.6605 times | Fri 28 August 2026 | 194.30 (4.49%) | 176.70 | 159.55 - 194.30 | 0.7759 times | Fri 21 August 2026 | 185.95 (-22.57%) | 228.15 | 185.95 - 228.15 | 0.0296 times | Fri 14 August 2026 | 240.15 (-9.39%) | 266.05 | 240.15 - 292.20 | 0.8012 times | Fri 07 August 2026 | 265.05 (65.71%) | 174.05 | 160.70 - 268.10 | 5.6058 times | Fri 31 July 2026 | 159.95 (33.24%) | 120.05 | 108.15 - 159.95 | 0.8871 times | Fri 24 July 2026 | 120.05 (-4.19%) | 124.00 | 111.10 - 125.00 | 0.0201 times | Fri 17 July 2026 | 125.30 (-2.15%) | 127.95 | 122.30 - 133.00 | 0.0199 times | Fri 10 July 2026 | 128.05 (-2.44%) | 127.60 | 122.90 - 133.35 | 0.0588 times | Fri 03 July 2026 | 131.25 (-1.61%) | 132.15 | 126.35 - 139.75 | 0.1411 times | Thu 25 June 2026 | 133.40 (-4.06%) | 135.10 | 130.60 - 144.40 | 0.0603 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 224.2 and 267.1
| Monthly Target 1 | 189.2 |
| Monthly Target 2 | 216.3 |
| Monthly Target 3 | 232.1 |
| Monthly Target 4 | 259.2 |
| Monthly Target 5 | 275 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 243.40 (19.31%) | 206.30 | 205.00 - 247.90 | 0.7193 times | Mon 31 August 2026 | 204.00 (27.54%) | 174.05 | 159.55 - 292.20 | 4.4822 times | Fri 31 July 2026 | 159.95 (23.56%) | 139.75 | 108.15 - 159.95 | 0.6277 times | Tue 30 June 2026 | 129.45 (-7.04%) | 152.95 | 125.10 - 166.00 | 0.3927 times | Fri 29 May 2026 | 139.25 (-12.64%) | 163.50 | 127.10 - 176.00 | 0.9735 times | Thu 30 April 2026 | 159.40 (20.35%) | 126.00 | 126.00 - 178.35 | 0.9298 times | Mon 30 March 2026 | 132.45 (-26.15%) | 170.60 | 131.00 - 182.85 | 0.2565 times | Fri 27 February 2026 | 179.35 (45.11%) | 121.70 | 120.00 - 225.15 | 1.4529 times | Tue 27 January 2026 | 123.60 (-10.85%) | 131.75 | 113.05 - 131.75 | 0.0098 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 0.1558 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.0472 times |
Yearly price and charts Ujaas
Strong yearly Stock price targets for Ujaas 533644 are 175.78 and 359.83
| Yearly Target 1 | 30.53 |
| Yearly Target 2 | 136.97 |
| Yearly Target 3 | 214.58333333333 |
| Yearly Target 4 | 321.02 |
| Yearly Target 5 | 398.63 |
Yearly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 243.40 (75.55%) | 131.75 | 108.15 - 292.20 | 0.0214 times | Mon 29 December 2025 | 138.65 (-74.86%) | 524.00 | 114.00 - 547.70 | 0.0014 times | Mon 30 December 2024 | 551.55 (24522.77%) | 27.14 | 27.14 - 699.00 | 0.0006 times | Thu 02 November 2023 | 2.24 (-22.76%) | 2.86 | 1.67 - 3.04 | 0.5622 times | Fri 30 December 2022 | 2.90 (-42.46%) | 5.29 | 2.66 - 8.42 | 2.0667 times | Fri 31 December 2021 | 5.04 (83.27%) | 2.77 | 2.26 - 5.04 | 3.9814 times | Thu 31 December 2020 | 2.75 (-16.92%) | 3.31 | 2.18 - 10.46 | 2.2084 times | Tue 31 December 2019 | 3.31 (-59.98%) | 8.30 | 2.60 - 8.49 | 0.1221 times | Mon 31 December 2018 | 8.27 (0%) | 8.37 | 7.25 - 9.79 | 0.0358 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujaas
Tomorrow's movement Prediction of Ujaas 533644 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 214.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujaas 533644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujaas 533644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ujaas 533644 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ujaas 533644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.68
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 34 points
Upper Bollinger band is at 286 and lower is at 153, while middle bands are at 186 and 252
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ujaas (533644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujaas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ujaas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujaas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ujaas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ujaas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.65 and Ujaas 533644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.
Ujaas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 224.52 |
| 12 day DMA | 200.37 |
| 20 day DMA | 218.63 |
| 35 day DMA | 194.11 |
| 50 day DMA | 174.5 |
| 100 day DMA | 161.92 |
| 150 day DMA | 161.69 |
| 200 day DMA | 187.12 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.17 | 217.55 | 208.28 |
| 12 day EMA | 214.06 | 208.73 | 203.76 |
| 20 day EMA | 208.05 | 204.33 | 200.99 |
| 35 day EMA | 192.31 | 189.3 | 186.54 |
| 50 day EMA | 176.69 | 173.97 | 171.44 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.52 | 214.7 | 204.49 |
| 12 day SMA | 200.37 | 197.25 | 195.64 |
| 20 day SMA | 218.63 | 219.71 | 220.68 |
| 35 day SMA | 194.11 | 190.74 | 187.59 |
| 50 day SMA | 174.5 | 172.35 | 170.42 |
| 100 day SMA | 161.92 | 161.14 | 160.35 |
| 150 day SMA | 161.69 | 160.94 | 160.29 |
| 200 day SMA | 187.12 | 188.13 | 189.3 |
Videos related to: Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
