Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533644
- 533644 Experts view
- Tomorrow's Movement 533644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujaas
Strong intraday Stock price targets for Ujaas are 136.73 and 149.48
| Intraday Target 1 | 134.32 |
| Intraday Target 2 | 139.13 |
| Intraday Target 3 | 147.06666666667 |
| Intraday Target 4 | 151.88 |
| Intraday Target 5 | 159.82 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 143.95 (0.45%) | 146.00 | 142.25 - 155.00 | 0.5887 times | Wed 10 June 2026 | 143.30 (9.22%) | 132.55 | 132.55 - 147.00 | 1.0751 times | Tue 09 June 2026 | 131.20 (-2.85%) | 130.10 | 130.00 - 134.95 | 1.5337 times | Mon 08 June 2026 | 135.05 (-1.75%) | 125.10 | 125.10 - 137.35 | 1.5644 times | Fri 05 June 2026 | 137.45 (-1.04%) | 166.00 | 136.70 - 166.00 | 0.1851 times | Thu 04 June 2026 | 138.90 (-2.97%) | 138.40 | 137.00 - 143.15 | 2.3369 times | Wed 03 June 2026 | 143.15 (4.3%) | 149.00 | 137.35 - 149.00 | 1.5029 times | Tue 02 June 2026 | 137.25 (-0.65%) | 138.00 | 135.45 - 141.55 | 0.4217 times | Mon 01 June 2026 | 138.15 (-0.79%) | 152.95 | 135.50 - 152.95 | 0.4136 times | Fri 29 May 2026 | 139.25 (-0.61%) | 128.00 | 128.00 - 141.40 | 0.378 times | Wed 27 May 2026 | 140.10 (-0.14%) | 127.10 | 127.10 - 141.70 | 0.7016 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 134.53 and 164.43
| Weekly Target 1 | 111.45 |
| Weekly Target 2 | 127.7 |
| Weekly Target 3 | 141.35 |
| Weekly Target 4 | 157.6 |
| Weekly Target 5 | 171.25 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 143.95 (4.73%) | 125.10 | 125.10 - 155.00 | 0.6012 times | Fri 05 June 2026 | 137.45 (-1.29%) | 152.95 | 135.45 - 166.00 | 0.6136 times | Fri 29 May 2026 | 139.25 (-3.4%) | 144.50 | 127.10 - 144.50 | 1.2742 times | Fri 22 May 2026 | 144.15 (-0.59%) | 148.60 | 140.00 - 159.00 | 1.3323 times | Fri 15 May 2026 | 145.00 (-7.08%) | 168.20 | 140.50 - 168.20 | 0.8758 times | Fri 08 May 2026 | 156.05 (-2.1%) | 163.50 | 143.05 - 176.00 | 1.0482 times | Thu 30 April 2026 | 159.40 (1.53%) | 154.00 | 154.00 - 170.00 | 0.2872 times | Fri 24 April 2026 | 157.00 (-9.51%) | 173.55 | 153.00 - 177.95 | 2.0706 times | Fri 17 April 2026 | 173.50 (5.15%) | 165.00 | 152.00 - 178.35 | 1.1839 times | Fri 10 April 2026 | 165.00 (16.28%) | 148.50 | 138.75 - 169.00 | 0.713 times | Thu 02 April 2026 | 141.90 (2.94%) | 137.85 | 126.00 - 145.90 | 0.1007 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 114.08 and 154.98
| Monthly Target 1 | 104.12 |
| Monthly Target 2 | 124.03 |
| Monthly Target 3 | 145.01666666667 |
| Monthly Target 4 | 164.93 |
| Monthly Target 5 | 185.92 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 143.95 (3.38%) | 152.95 | 125.10 - 166.00 | 0.6249 times | Fri 29 May 2026 | 139.25 (-12.64%) | 163.50 | 127.10 - 176.00 | 2.3305 times | Thu 30 April 2026 | 159.40 (20.35%) | 126.00 | 126.00 - 178.35 | 2.2258 times | Mon 30 March 2026 | 132.45 (-26.15%) | 170.60 | 131.00 - 182.85 | 0.614 times | Fri 27 February 2026 | 179.35 (45.11%) | 121.70 | 120.00 - 225.15 | 3.4781 times | Tue 27 January 2026 | 123.60 (-10.85%) | 131.75 | 113.05 - 131.75 | 0.0235 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 0.373 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.113 times | Mon 27 October 2025 | 120.05 (-57.82%) | 298.80 | 120.05 - 381.20 | 0.1859 times | Mon 29 September 2025 | 284.60 (-19.1%) | 345.00 | 272.35 - 345.00 | 0.0313 times | Mon 25 August 2025 | 351.80 (22.51%) | 301.50 | 301.50 - 366.35 | 0.2538 times |
Yearly price and charts Ujaas
Strong yearly Stock price targets for Ujaas 533644 are 128.5 and 240.6
| Yearly Target 1 | 48.62 |
| Yearly Target 2 | 96.28 |
| Yearly Target 3 | 160.71666666667 |
| Yearly Target 4 | 208.38 |
| Yearly Target 5 | 272.82 |
Yearly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 143.95 (3.82%) | 131.75 | 113.05 - 225.15 | 0.0085 times | Mon 29 December 2025 | 138.65 (-74.86%) | 524.00 | 114.00 - 547.70 | 0.0014 times | Mon 30 December 2024 | 551.55 (24522.77%) | 27.14 | 27.14 - 699.00 | 0.0006 times | Thu 02 November 2023 | 2.24 (-22.76%) | 2.86 | 1.67 - 3.04 | 0.563 times | Fri 30 December 2022 | 2.90 (-42.46%) | 5.29 | 2.66 - 8.42 | 2.0697 times | Fri 31 December 2021 | 5.04 (83.27%) | 2.77 | 2.26 - 5.04 | 3.9871 times | Thu 31 December 2020 | 2.75 (-16.92%) | 3.31 | 2.18 - 10.46 | 2.2116 times | Tue 31 December 2019 | 3.31 (-59.98%) | 8.30 | 2.60 - 8.49 | 0.1223 times | Mon 31 December 2018 | 8.27 (0%) | 8.37 | 7.25 - 9.79 | 0.0359 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujaas
Tomorrow's movement Prediction of Ujaas 533644 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 140.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujaas 533644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 138 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ujaas (533644) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ujaas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ujaas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujaas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ujaas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ujaas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.41 and Ujaas 533644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.
Ujaas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 138.19 |
| 12 day DMA | 139 |
| 20 day DMA | 141.47 |
| 35 day DMA | 148.62 |
| 50 day DMA | 150.37 |
| 100 day DMA | 155.78 |
| 150 day DMA | 211.78 |
| 200 day DMA | 286.25 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.08 | 138.15 | 135.57 |
| 12 day EMA | 140.27 | 139.6 | 138.93 |
| 20 day EMA | 142.17 | 141.98 | 141.84 |
| 35 day EMA | 145.04 | 145.1 | 145.21 |
| 50 day EMA | 148.63 | 148.82 | 149.05 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.19 | 137.18 | 137.15 |
| 12 day SMA | 139 | 138.83 | 138.9 |
| 20 day SMA | 141.47 | 141.66 | 141.72 |
| 35 day SMA | 148.62 | 149.32 | 150.04 |
| 50 day SMA | 150.37 | 150.39 | 150.35 |
| 100 day SMA | 155.78 | 155.67 | 155.54 |
| 150 day SMA | 211.78 | 213.6 | 215.42 |
| 200 day SMA | 286.25 | 288.07 | 289.76 |


