ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujaas

Strong intraday Stock price targets for Ujaas are 136.73 and 149.48

Intraday Target 1134.32
Intraday Target 2139.13
Intraday Target 3147.06666666667
Intraday Target 4151.88
Intraday Target 5159.82

Daily price and volume Ujaas

Date Closing Open Range Volume
Thu 11 June 2026 143.95 (0.45%) 146.00 142.25 - 155.00 0.5887 times
Wed 10 June 2026 143.30 (9.22%) 132.55 132.55 - 147.00 1.0751 times
Tue 09 June 2026 131.20 (-2.85%) 130.10 130.00 - 134.95 1.5337 times
Mon 08 June 2026 135.05 (-1.75%) 125.10 125.10 - 137.35 1.5644 times
Fri 05 June 2026 137.45 (-1.04%) 166.00 136.70 - 166.00 0.1851 times
Thu 04 June 2026 138.90 (-2.97%) 138.40 137.00 - 143.15 2.3369 times
Wed 03 June 2026 143.15 (4.3%) 149.00 137.35 - 149.00 1.5029 times
Tue 02 June 2026 137.25 (-0.65%) 138.00 135.45 - 141.55 0.4217 times
Mon 01 June 2026 138.15 (-0.79%) 152.95 135.50 - 152.95 0.4136 times
Fri 29 May 2026 139.25 (-0.61%) 128.00 128.00 - 141.40 0.378 times
Wed 27 May 2026 140.10 (-0.14%) 127.10 127.10 - 141.70 0.7016 times

 Daily chart Ujaas

Weekly price and charts Ujaas

Strong weekly Stock price targets for Ujaas 533644 are 134.53 and 164.43

Weekly Target 1111.45
Weekly Target 2127.7
Weekly Target 3141.35
Weekly Target 4157.6
Weekly Target 5171.25

Weekly price and volumes for Ujaas

Date Closing Open Range Volume
Thu 11 June 2026 143.95 (4.73%) 125.10 125.10 - 155.00 0.6012 times
Fri 05 June 2026 137.45 (-1.29%) 152.95 135.45 - 166.00 0.6136 times
Fri 29 May 2026 139.25 (-3.4%) 144.50 127.10 - 144.50 1.2742 times
Fri 22 May 2026 144.15 (-0.59%) 148.60 140.00 - 159.00 1.3323 times
Fri 15 May 2026 145.00 (-7.08%) 168.20 140.50 - 168.20 0.8758 times
Fri 08 May 2026 156.05 (-2.1%) 163.50 143.05 - 176.00 1.0482 times
Thu 30 April 2026 159.40 (1.53%) 154.00 154.00 - 170.00 0.2872 times
Fri 24 April 2026 157.00 (-9.51%) 173.55 153.00 - 177.95 2.0706 times
Fri 17 April 2026 173.50 (5.15%) 165.00 152.00 - 178.35 1.1839 times
Fri 10 April 2026 165.00 (16.28%) 148.50 138.75 - 169.00 0.713 times
Thu 02 April 2026 141.90 (2.94%) 137.85 126.00 - 145.90 0.1007 times

 weekly chart Ujaas

Monthly price and charts Ujaas

Strong monthly Stock price targets for Ujaas 533644 are 114.08 and 154.98

Monthly Target 1104.12
Monthly Target 2124.03
Monthly Target 3145.01666666667
Monthly Target 4164.93
Monthly Target 5185.92

Monthly price and volumes Ujaas

Date Closing Open Range Volume
Thu 11 June 2026 143.95 (3.38%) 152.95 125.10 - 166.00 0.6249 times
Fri 29 May 2026 139.25 (-12.64%) 163.50 127.10 - 176.00 2.3305 times
Thu 30 April 2026 159.40 (20.35%) 126.00 126.00 - 178.35 2.2258 times
Mon 30 March 2026 132.45 (-26.15%) 170.60 131.00 - 182.85 0.614 times
Fri 27 February 2026 179.35 (45.11%) 121.70 120.00 - 225.15 3.4781 times
Tue 27 January 2026 123.60 (-10.85%) 131.75 113.05 - 131.75 0.0235 times
Mon 29 December 2025 138.65 (6.65%) 125.50 123.50 - 161.60 0.373 times
Mon 24 November 2025 130.00 (8.29%) 114.05 114.00 - 131.95 0.113 times
Mon 27 October 2025 120.05 (-57.82%) 298.80 120.05 - 381.20 0.1859 times
Mon 29 September 2025 284.60 (-19.1%) 345.00 272.35 - 345.00 0.0313 times
Mon 25 August 2025 351.80 (22.51%) 301.50 301.50 - 366.35 0.2538 times

 monthly chart Ujaas

Yearly price and charts Ujaas

Strong yearly Stock price targets for Ujaas 533644 are 128.5 and 240.6

Yearly Target 148.62
Yearly Target 296.28
Yearly Target 3160.71666666667
Yearly Target 4208.38
Yearly Target 5272.82

Yearly price and volumes Ujaas

Date Closing Open Range Volume
Thu 11 June 2026 143.95 (3.82%) 131.75 113.05 - 225.15 0.0085 times
Mon 29 December 2025 138.65 (-74.86%) 524.00 114.00 - 547.70 0.0014 times
Mon 30 December 2024 551.55 (24522.77%) 27.14 27.14 - 699.00 0.0006 times
Thu 02 November 2023 2.24 (-22.76%) 2.86 1.67 - 3.04 0.563 times
Fri 30 December 2022 2.90 (-42.46%) 5.29 2.66 - 8.42 2.0697 times
Fri 31 December 2021 5.04 (83.27%) 2.77 2.26 - 5.04 3.9871 times
Thu 31 December 2020 2.75 (-16.92%) 3.31 2.18 - 10.46 2.2116 times
Tue 31 December 2019 3.31 (-59.98%) 8.30 2.60 - 8.49 0.1223 times
Mon 31 December 2018 8.27 (0%) 8.37 7.25 - 9.79 0.0359 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Ujaas

Tomorrow's movement Prediction of Ujaas 533644 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 140.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ujaas 533644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 138 and 146

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ujaas (533644) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ujaas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ujaas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ujaas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ujaas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ujaas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.41 and Ujaas 533644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.

Ujaas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas 533644

DMA (daily moving average) of Ujaas 533644

DMA period DMA value
5 day DMA 138.19
12 day DMA 139
20 day DMA 141.47
35 day DMA 148.62
50 day DMA 150.37
100 day DMA 155.78
150 day DMA 211.78
200 day DMA 286.25

EMA (exponential moving average) of Ujaas 533644

EMA period EMA current EMA prev EMA prev2
5 day EMA140.08138.15135.57
12 day EMA140.27139.6138.93
20 day EMA142.17141.98141.84
35 day EMA145.04145.1145.21
50 day EMA148.63148.82149.05

SMA (simple moving average) of Ujaas 533644

SMA period SMA current SMA prev SMA prev2
5 day SMA138.19137.18137.15
12 day SMA139138.83138.9
20 day SMA141.47141.66141.72
35 day SMA148.62149.32150.04
50 day SMA150.37150.39150.35
100 day SMA155.78155.67155.54
150 day SMA211.78213.6215.42
200 day SMA286.25288.07289.76

Videos related to: Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top