Munafa Stock Market Course + Intraday & FNO calls 
Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533644
- 533644 Experts view
- Tomorrow's Movement 533644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujaas
Strong intraday Stock price targets for Ujaas are 145.8 and 155.65
| Intraday Target 1 | 143.95 |
| Intraday Target 2 | 147.65 |
| Intraday Target 3 | 153.8 |
| Intraday Target 4 | 157.5 |
| Intraday Target 5 | 163.65 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 151.35 (-4.21%) | 157.55 | 150.10 - 159.95 | 0.3377 times | Thu 12 March 2026 | 158.00 (-0.72%) | 163.10 | 155.10 - 163.10 | 0.3179 times | Wed 11 March 2026 | 159.15 (-1.7%) | 167.00 | 156.00 - 169.85 | 0.289 times | Tue 10 March 2026 | 161.90 (-4.48%) | 161.05 | 161.05 - 168.95 | 1.9857 times | Mon 09 March 2026 | 169.50 (-4.99%) | 182.85 | 169.50 - 182.85 | 0.156 times | Fri 06 March 2026 | 178.40 (4.97%) | 177.00 | 177.00 - 178.40 | 0.6868 times | Thu 05 March 2026 | 169.95 (4.97%) | 168.00 | 166.00 - 169.95 | 2.2756 times | Wed 04 March 2026 | 161.90 (-4.99%) | 162.05 | 161.90 - 168.00 | 0.8125 times | Mon 02 March 2026 | 170.40 (-4.99%) | 170.60 | 170.40 - 176.00 | 1.4159 times | Fri 27 February 2026 | 179.35 (-4.27%) | 178.15 | 178.00 - 186.50 | 1.7228 times | Thu 26 February 2026 | 187.35 (-4.99%) | 188.55 | 187.35 - 195.85 | 0.2308 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 134.35 and 167.1
| Weekly Target 1 | 128.68 |
| Weekly Target 2 | 140.02 |
| Weekly Target 3 | 161.43333333333 |
| Weekly Target 4 | 172.77 |
| Weekly Target 5 | 194.18 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 151.35 (-15.16%) | 182.85 | 150.10 - 182.85 | 0.3641 times | Fri 06 March 2026 | 178.40 (-0.53%) | 170.60 | 161.90 - 178.40 | 0.6123 times | Fri 27 February 2026 | 179.35 (-2.02%) | 192.20 | 178.00 - 209.40 | 2.3382 times | Fri 20 February 2026 | 183.05 (-5.45%) | 183.95 | 157.80 - 183.95 | 1.2344 times | Fri 13 February 2026 | 193.60 (9.44%) | 192.85 | 190.35 - 225.15 | 2.5441 times | Fri 06 February 2026 | 176.90 (43.12%) | 121.70 | 120.00 - 176.90 | 2.8402 times | Tue 27 January 2026 | 123.60 (-1.28%) | 118.95 | 113.05 - 124.85 | 0.0547 times | Mon 12 January 2026 | 125.20 (-4.97%) | 125.20 | 125.20 - 125.20 | 0.0057 times | Mon 05 January 2026 | 131.75 (-4.98%) | 131.75 | 131.75 - 131.75 | 0.0003 times | Mon 29 December 2025 | 138.65 (-4.97%) | 138.65 | 138.65 - 138.65 | 0.0061 times | Mon 22 December 2025 | 145.90 (-4.98%) | 153.55 | 145.90 - 153.55 | 0.0009 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 134.35 and 167.1
| Monthly Target 1 | 128.68 |
| Monthly Target 2 | 140.02 |
| Monthly Target 3 | 161.43333333333 |
| Monthly Target 4 | 172.77 |
| Monthly Target 5 | 194.18 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 151.35 (-15.61%) | 170.60 | 150.10 - 182.85 | 0.7514 times | Fri 27 February 2026 | 179.35 (45.11%) | 121.70 | 120.00 - 225.15 | 6.8922 times | Tue 27 January 2026 | 123.60 (-10.85%) | 131.75 | 113.05 - 131.75 | 0.0466 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 0.7391 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.2239 times | Mon 27 October 2025 | 120.05 (-57.82%) | 298.80 | 120.05 - 381.20 | 0.3683 times | Mon 29 September 2025 | 284.60 (-19.1%) | 345.00 | 272.35 - 345.00 | 0.062 times | Mon 25 August 2025 | 351.80 (22.51%) | 301.50 | 301.50 - 366.35 | 0.503 times | Mon 28 July 2025 | 287.15 (-10.03%) | 303.20 | 260.00 - 303.20 | 0.0529 times | Mon 30 June 2025 | 319.15 (-31.65%) | 291.70 | 284.15 - 372.15 | 0.3607 times | Mon 26 May 2025 | 466.95 (-10.26%) | 494.35 | 423.90 - 494.35 | 0.0568 times |
Yearly price and charts Ujaas
Strong yearly Stock price targets for Ujaas 533644 are 132.2 and 244.3
| Yearly Target 1 | 51.08 |
| Yearly Target 2 | 101.22 |
| Yearly Target 3 | 163.18333333333 |
| Yearly Target 4 | 213.32 |
| Yearly Target 5 | 275.28 |
Yearly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 151.35 (9.16%) | 131.75 | 113.05 - 225.15 | 0.0035 times | Mon 29 December 2025 | 138.65 (-74.86%) | 524.00 | 114.00 - 547.70 | 0.0014 times | Mon 30 December 2024 | 551.55 (24522.77%) | 27.14 | 27.14 - 699.00 | 0.0006 times | Thu 02 November 2023 | 2.24 (-22.76%) | 2.86 | 1.67 - 3.04 | 0.5633 times | Fri 30 December 2022 | 2.90 (-42.46%) | 5.29 | 2.66 - 8.42 | 2.0708 times | Fri 31 December 2021 | 5.04 (83.27%) | 2.77 | 2.26 - 5.04 | 3.9893 times | Thu 31 December 2020 | 2.75 (-16.92%) | 3.31 | 2.18 - 10.46 | 2.2128 times | Tue 31 December 2019 | 3.31 (-59.98%) | 8.30 | 2.60 - 8.49 | 0.1224 times | Mon 31 December 2018 | 8.27 (0%) | 8.37 | 7.25 - 9.79 | 0.0359 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujaas
Tomorrow's movement Prediction of Ujaas 533644 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujaas 533644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ujaas 533644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.15
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 14 points
Upper Bollinger band is at 204 and lower is at 149, while middle bands are at 163 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ujaas (533644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujaas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ujaas in short term and the sell signal is strong.
Ujaas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujaas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujaas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.63 and Ujaas 533644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.
Ujaas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 159.98 |
| 12 day DMA | 170.37 |
| 20 day DMA | 175.7 |
| 35 day DMA | 167.47 |
| 50 day DMA | 158.28 |
| 100 day DMA | 263.08 |
| 150 day DMA | 346.77 |
| 200 day DMA | 281.4 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.33 | 163.32 | 165.98 |
| 12 day EMA | 167.05 | 169.9 | 172.06 |
| 20 day EMA | 170.65 | 172.68 | 174.23 |
| 35 day EMA | 173.42 | 174.72 | 175.7 |
| 50 day EMA | 173.82 | 174.74 | 175.42 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.98 | 165.39 | 167.78 |
| 12 day SMA | 170.37 | 174.55 | 177.4 |
| 20 day SMA | 175.7 | 178.32 | 181.14 |
| 35 day SMA | 167.47 | 167.32 | 167.19 |
| 50 day SMA | 158.28 | 162.88 | 166.98 |
| 100 day SMA | 263.08 | 265.67 | 268.41 |
| 150 day SMA | 346.77 | 348.05 | 349.18 |
| 200 day SMA | 281.4 | 280.66 | 279.88 |
Videos related to: Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
