Munafa Stock Market Course + Intraday & FNO calls 
Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533644
- 533644 Experts view
- Tomorrow's Movement 533644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujaas
Strong intraday Stock price targets for Ujaas are 240.15 and 240.15
| Intraday Target 1 | 240.15 |
| Intraday Target 2 | 240.15 |
| Intraday Target 3 | 240.15 |
| Intraday Target 4 | 240.15 |
| Intraday Target 5 | 240.15 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 240.15 (-4.99%) | 240.15 | 240.15 - 240.15 | 0.0054 times | Thu 13 August 2026 | 252.75 (-5%) | 252.75 | 252.75 - 252.75 | 0.0042 times | Wed 12 August 2026 | 266.05 (-5%) | 266.05 | 266.05 - 266.05 | 0.0199 times | Tue 11 August 2026 | 280.05 (0.63%) | 287.80 | 264.40 - 292.20 | 0.4655 times | Mon 10 August 2026 | 278.30 (5%) | 266.05 | 251.80 - 278.30 | 0.7554 times | Fri 07 August 2026 | 265.05 (3.8%) | 265.90 | 255.40 - 268.10 | 2.0884 times | Thu 06 August 2026 | 255.35 (9.99%) | 243.05 | 243.05 - 255.35 | 0.5692 times | Wed 05 August 2026 | 232.15 (10%) | 222.00 | 208.00 - 232.15 | 1.0485 times | Tue 04 August 2026 | 211.05 (9.98%) | 201.00 | 185.00 - 211.05 | 2.899 times | Mon 03 August 2026 | 191.90 (19.97%) | 174.05 | 160.70 - 191.90 | 2.1444 times | Fri 31 July 2026 | 159.95 (19.99%) | 108.15 | 108.15 - 159.95 | 1.3566 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 214.13 and 266.18
| Weekly Target 1 | 205.45 |
| Weekly Target 2 | 222.8 |
| Weekly Target 3 | 257.5 |
| Weekly Target 4 | 274.85 |
| Weekly Target 5 | 309.55 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 240.15 (-9.39%) | 266.05 | 240.15 - 292.20 | 1.0113 times | Fri 07 August 2026 | 265.05 (65.71%) | 174.05 | 160.70 - 268.10 | 7.0757 times | Fri 31 July 2026 | 159.95 (33.24%) | 120.05 | 108.15 - 159.95 | 1.1197 times | Fri 24 July 2026 | 120.05 (-4.19%) | 124.00 | 111.10 - 125.00 | 0.0254 times | Fri 17 July 2026 | 125.30 (-2.15%) | 127.95 | 122.30 - 133.00 | 0.0251 times | Fri 10 July 2026 | 128.05 (-2.44%) | 127.60 | 122.90 - 133.35 | 0.0742 times | Fri 03 July 2026 | 131.25 (-1.61%) | 132.15 | 126.35 - 139.75 | 0.1781 times | Thu 25 June 2026 | 133.40 (-4.06%) | 135.10 | 130.60 - 144.40 | 0.0761 times | Fri 19 June 2026 | 139.05 (-0.78%) | 126.00 | 126.00 - 147.40 | 0.1234 times | Fri 12 June 2026 | 140.15 (1.96%) | 125.10 | 125.10 - 155.00 | 0.291 times | Fri 05 June 2026 | 137.45 (-1.29%) | 152.95 | 135.45 - 166.00 | 0.2839 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 200.43 and 331.93
| Monthly Target 1 | 99.52 |
| Monthly Target 2 | 169.83 |
| Monthly Target 3 | 231.01666666667 |
| Monthly Target 4 | 301.33 |
| Monthly Target 5 | 362.52 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 240.15 (50.14%) | 174.05 | 160.70 - 292.20 | 4.3664 times | Fri 31 July 2026 | 159.95 (23.56%) | 139.75 | 108.15 - 159.95 | 0.7297 times | Tue 30 June 2026 | 129.45 (-7.04%) | 152.95 | 125.10 - 166.00 | 0.4565 times | Fri 29 May 2026 | 139.25 (-12.64%) | 163.50 | 127.10 - 176.00 | 1.1317 times | Thu 30 April 2026 | 159.40 (20.35%) | 126.00 | 126.00 - 178.35 | 1.0809 times | Mon 30 March 2026 | 132.45 (-26.15%) | 170.60 | 131.00 - 182.85 | 0.2982 times | Fri 27 February 2026 | 179.35 (45.11%) | 121.70 | 120.00 - 225.15 | 1.6891 times | Tue 27 January 2026 | 123.60 (-10.85%) | 131.75 | 113.05 - 131.75 | 0.0114 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 0.1811 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.0549 times | Mon 27 October 2025 | 120.05 (-57.82%) | 298.80 | 120.05 - 381.20 | 0.0903 times |
Yearly price and charts Ujaas
Strong yearly Stock price targets for Ujaas 533644 are 174.15 and 358.2
| Yearly Target 1 | 29.45 |
| Yearly Target 2 | 134.8 |
| Yearly Target 3 | 213.5 |
| Yearly Target 4 | 318.85 |
| Yearly Target 5 | 397.55 |
Yearly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 240.15 (73.21%) | 131.75 | 108.15 - 292.20 | 0.0183 times | Mon 29 December 2025 | 138.65 (-74.86%) | 524.00 | 114.00 - 547.70 | 0.0014 times | Mon 30 December 2024 | 551.55 (24522.77%) | 27.14 | 27.14 - 699.00 | 0.0006 times | Thu 02 November 2023 | 2.24 (-22.76%) | 2.86 | 1.67 - 3.04 | 0.5624 times | Fri 30 December 2022 | 2.90 (-42.46%) | 5.29 | 2.66 - 8.42 | 2.0674 times | Fri 31 December 2021 | 5.04 (83.27%) | 2.77 | 2.26 - 5.04 | 3.9828 times | Thu 31 December 2020 | 2.75 (-16.92%) | 3.31 | 2.18 - 10.46 | 2.2092 times | Tue 31 December 2019 | 3.31 (-59.98%) | 8.30 | 2.60 - 8.49 | 0.1222 times | Mon 31 December 2018 | 8.27 (0%) | 8.37 | 7.25 - 9.79 | 0.0358 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujaas
Tomorrow's movement Prediction of Ujaas 533644 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujaas 533644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 64 points
Upper Bollinger band is at 315 and lower is at 60, while middle bands are at 124 and 251
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ujaas (533644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujaas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ujaas in short term and the buy signal is strong.
Ujaas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujaas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ujaas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.39 and Ujaas 533644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.
Ujaas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 263.46 |
| 12 day DMA | 230.5 |
| 20 day DMA | 186.93 |
| 35 day DMA | 161.99 |
| 50 day DMA | 155.18 |
| 100 day DMA | 153.18 |
| 150 day DMA | 155.08 |
| 200 day DMA | 205.76 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.04 | 257.98 | 260.59 |
| 12 day EMA | 229.98 | 228.13 | 223.66 |
| 20 day EMA | 206.54 | 203 | 197.76 |
| 35 day EMA | 183.18 | 179.83 | 175.54 |
| 50 day EMA | 164.51 | 161.42 | 157.69 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.46 | 268.44 | 268.96 |
| 12 day SMA | 230.5 | 220.68 | 209.6 |
| 20 day SMA | 186.93 | 181.19 | 174.85 |
| 35 day SMA | 161.99 | 159.01 | 155.78 |
| 50 day SMA | 155.18 | 153.24 | 150.93 |
| 100 day SMA | 153.18 | 152.23 | 151.14 |
| 150 day SMA | 155.08 | 154.32 | 153.52 |
| 200 day SMA | 205.76 | 206.42 | 207.11 |
Videos related to: Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
