ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujaas

Strong intraday Stock price targets for Ujaas are 186.35 and 200.35

Intraday Target 1183.23
Intraday Target 2189.47
Intraday Target 3197.23333333333
Intraday Target 4203.47
Intraday Target 5211.23

Daily price and volume Ujaas

Date Closing Open Range Volume
Wed 28 October 2026 195.70 (3.82%) 205.00 191.00 - 205.00 1.9598 times
Tue 27 October 2026 188.50 (9.98%) 171.80 171.80 - 188.50 1.6387 times
Mon 26 October 2026 171.40 (0.44%) 171.00 167.05 - 174.95 0.3743 times
Fri 23 October 2026 170.65 (-3.37%) 177.55 168.00 - 177.55 0.5032 times
Thu 22 October 2026 176.60 (2.88%) 177.00 173.20 - 184.95 0.4154 times
Wed 21 October 2026 171.65 (-6.64%) 198.15 170.10 - 198.15 0.8953 times
Mon 19 October 2026 183.85 (-3.41%) 186.05 179.35 - 186.55 0.9513 times
Fri 16 October 2026 190.35 (-3.25%) 193.25 188.40 - 199.80 0.4159 times
Thu 15 October 2026 196.75 (2.26%) 188.75 184.10 - 199.00 0.7477 times
Wed 14 October 2026 192.40 (-0.95%) 197.65 188.10 - 208.00 2.0983 times
Tue 13 October 2026 194.25 (-1.4%) 200.00 191.70 - 204.00 2.2195 times

 Daily chart Ujaas

Weekly price and charts Ujaas

Strong weekly Stock price targets for Ujaas 533644 are 181.38 and 219.33

Weekly Target 1151.3
Weekly Target 2173.5
Weekly Target 3189.25
Weekly Target 4211.45
Weekly Target 5227.2

Weekly price and volumes for Ujaas

Date Closing Open Range Volume
Wed 28 October 2026 195.70 (14.68%) 171.00 167.05 - 205.00 0.4044 times
Fri 23 October 2026 170.65 (-10.35%) 186.05 168.00 - 198.15 0.2815 times
Fri 16 October 2026 190.35 (7.3%) 233.25 184.10 - 233.25 1.1388 times
Tue 06 October 2026 177.40 (-3.51%) 183.00 174.70 - 184.00 0.0976 times
Thu 01 October 2026 183.85 (0.22%) 183.00 175.95 - 191.20 0.2232 times
Fri 25 September 2026 183.45 (-9.09%) 205.00 180.65 - 210.90 0.5915 times
Fri 18 September 2026 201.80 (-3.1%) 218.65 189.10 - 218.65 1.5916 times
Fri 11 September 2026 208.25 (-14.44%) 236.80 188.45 - 243.50 0.9153 times
Fri 04 September 2026 243.40 (25.27%) 204.00 185.00 - 247.90 3.2416 times
Fri 28 August 2026 194.30 (4.49%) 176.70 159.55 - 194.30 1.5146 times
Fri 21 August 2026 185.95 (-22.57%) 228.15 185.95 - 228.15 0.0578 times

 weekly chart Ujaas

Monthly price and charts Ujaas

Strong monthly Stock price targets for Ujaas 533644 are 181.38 and 247.58

Monthly Target 1132.47
Monthly Target 2164.08
Monthly Target 3198.66666666667
Monthly Target 4230.28
Monthly Target 5264.87

Monthly price and volumes Ujaas

Date Closing Open Range Volume
Wed 28 October 2026 195.70 (6.07%) 180.50 167.05 - 233.25 0.5424 times
Tue 29 September 2026 184.50 (-9.56%) 206.30 180.65 - 247.90 1.4665 times
Mon 31 August 2026 204.00 (27.54%) 174.05 159.55 - 292.20 3.9252 times
Fri 31 July 2026 159.95 (23.56%) 139.75 108.15 - 159.95 0.5497 times
Tue 30 June 2026 129.45 (-7.04%) 152.95 125.10 - 166.00 0.3439 times
Fri 29 May 2026 139.25 (-12.64%) 163.50 127.10 - 176.00 0.8525 times
Thu 30 April 2026 159.40 (20.35%) 126.00 126.00 - 178.35 0.8142 times
Mon 30 March 2026 132.45 (-26.15%) 170.60 131.00 - 182.85 0.2246 times
Fri 27 February 2026 179.35 (45.11%) 121.70 120.00 - 225.15 1.2724 times
Tue 27 January 2026 123.60 (-10.85%) 131.75 113.05 - 131.75 0.0086 times
Mon 29 December 2025 138.65 (6.65%) 125.50 123.50 - 161.60 0.1364 times

 monthly chart Ujaas

Yearly price and charts Ujaas

Strong yearly Stock price targets for Ujaas 533644 are 151.93 and 335.98

Yearly Target 114.63
Yearly Target 2105.17
Yearly Target 3198.68333333333
Yearly Target 4289.22
Yearly Target 5382.73

Yearly price and volumes Ujaas

Date Closing Open Range Volume
Wed 28 October 2026 195.70 (41.15%) 131.75 108.15 - 292.20 0.0248 times
Mon 29 December 2025 138.65 (-74.86%) 524.00 114.00 - 547.70 0.0014 times
Mon 30 December 2024 551.55 (24522.77%) 27.14 27.14 - 699.00 0.0006 times
Thu 02 November 2023 2.24 (-22.76%) 2.86 1.67 - 3.04 0.5619 times
Fri 30 December 2022 2.90 (-42.46%) 5.29 2.66 - 8.42 2.0659 times
Fri 31 December 2021 5.04 (83.27%) 2.77 2.26 - 5.04 3.9799 times
Thu 31 December 2020 2.75 (-16.92%) 3.31 2.18 - 10.46 2.2076 times
Tue 31 December 2019 3.31 (-59.98%) 8.30 2.60 - 8.49 0.1221 times
Mon 31 December 2018 8.27 (0%) 8.37 7.25 - 9.79 0.0358 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Ujaas

Tomorrow's movement Prediction of Ujaas 533644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ujaas 533644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ujaas 533644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ujaas 533644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.4

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 9 points

Upper Bollinger band is at 203 and lower is at 169, while middle bands are at 177 and 194

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ujaas (533644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ujaas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ujaas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ujaas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ujaas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ujaas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.44 and Ujaas 533644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.

Ujaas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas 533644

DMA (daily moving average) of Ujaas 533644

DMA period DMA value
5 day DMA 180.57
12 day DMA 185.76
20 day DMA 185.3
35 day DMA 197.21
50 day DMA 201.56
100 day DMA 173.56
150 day DMA 166.37
200 day DMA 166.52

EMA (exponential moving average) of Ujaas 533644

EMA period EMA current EMA prev EMA prev2
5 day EMA185.13179.85175.53
12 day EMA184.7182.7181.64
20 day EMA187.91187.09186.94
35 day EMA195.14195.11195.5
50 day EMA203.4203.71204.33

SMA (simple moving average) of Ujaas 533644

SMA period SMA current SMA prev SMA prev2
5 day SMA180.57175.76174.83
12 day SMA185.76184.23183.26
20 day SMA185.3185.05185.55
35 day SMA197.21197.45197.62
50 day SMA201.56203.22204.75
100 day SMA173.56173172.52
150 day SMA166.37166.12165.95
200 day SMA166.52167.27167.98

Videos related to: Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top