Munafa Stock Market Course + Intraday & FNO calls 
Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533644
- 533644 Experts view
- Tomorrow's Movement 533644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujaas
Strong intraday Stock price targets for Ujaas are 115.6 and 127.85
| Intraday Target 1 | 105.93 |
| Intraday Target 2 | 113.02 |
| Intraday Target 3 | 118.18333333333 |
| Intraday Target 4 | 125.27 |
| Intraday Target 5 | 130.43 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 120.10 (-2.91%) | 111.10 | 111.10 - 123.35 | 0.2042 times | Tue 21 July 2026 | 123.70 (-0.8%) | 125.00 | 122.00 - 125.00 | 0.397 times | Mon 20 July 2026 | 124.70 (-0.48%) | 124.00 | 122.05 - 124.70 | 0.1679 times | Fri 17 July 2026 | 125.30 (-0.6%) | 126.05 | 125.00 - 127.05 | 0.456 times | Thu 16 July 2026 | 126.05 (-0.83%) | 130.25 | 122.30 - 130.45 | 0.7532 times | Wed 15 July 2026 | 127.10 (-0.31%) | 125.10 | 125.10 - 130.65 | 1.0867 times | Tue 14 July 2026 | 127.50 (-0.55%) | 128.20 | 127.50 - 130.60 | 0.1497 times | Mon 13 July 2026 | 128.20 (0.12%) | 127.95 | 127.95 - 133.00 | 0.5649 times | Fri 10 July 2026 | 128.05 (0.51%) | 127.40 | 123.00 - 130.00 | 1.0209 times | Thu 09 July 2026 | 127.40 (-0.39%) | 127.80 | 122.90 - 131.30 | 5.1996 times | Wed 08 July 2026 | 127.90 (0.24%) | 127.00 | 127.00 - 133.35 | 0.9505 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 108.65 and 122.55
| Weekly Target 1 | 104.83 |
| Weekly Target 2 | 112.47 |
| Weekly Target 3 | 118.73333333333 |
| Weekly Target 4 | 126.37 |
| Weekly Target 5 | 132.63 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 120.10 (-4.15%) | 124.00 | 111.10 - 125.00 | 0.0283 times | Fri 17 July 2026 | 125.30 (-2.15%) | 127.95 | 122.30 - 133.00 | 0.1108 times | Fri 10 July 2026 | 128.05 (-2.44%) | 127.60 | 122.90 - 133.35 | 0.3276 times | Fri 03 July 2026 | 131.25 (-1.61%) | 132.15 | 126.35 - 139.75 | 0.7866 times | Thu 25 June 2026 | 133.40 (-4.06%) | 135.10 | 130.60 - 144.40 | 0.3362 times | Fri 19 June 2026 | 139.05 (-0.78%) | 126.00 | 126.00 - 147.40 | 0.545 times | Fri 12 June 2026 | 140.15 (1.96%) | 125.10 | 125.10 - 155.00 | 1.2854 times | Fri 05 June 2026 | 137.45 (-1.29%) | 152.95 | 135.45 - 166.00 | 1.2539 times | Fri 29 May 2026 | 139.25 (-3.4%) | 144.50 | 127.10 - 144.50 | 2.6037 times | Fri 22 May 2026 | 144.15 (-0.59%) | 148.60 | 140.00 - 159.00 | 2.7225 times | Fri 15 May 2026 | 145.00 (-7.08%) | 168.20 | 140.50 - 168.20 | 1.7897 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 101.28 and 129.93
| Monthly Target 1 | 95 |
| Monthly Target 2 | 107.55 |
| Monthly Target 3 | 123.65 |
| Monthly Target 4 | 136.2 |
| Monthly Target 5 | 152.3 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 120.10 (-7.22%) | 139.75 | 111.10 - 139.75 | 0.2248 times | Tue 30 June 2026 | 129.45 (-7.04%) | 152.95 | 125.10 - 166.00 | 0.8935 times | Fri 29 May 2026 | 139.25 (-12.64%) | 163.50 | 127.10 - 176.00 | 2.2152 times | Thu 30 April 2026 | 159.40 (20.35%) | 126.00 | 126.00 - 178.35 | 2.1157 times | Mon 30 March 2026 | 132.45 (-26.15%) | 170.60 | 131.00 - 182.85 | 0.5836 times | Fri 27 February 2026 | 179.35 (45.11%) | 121.70 | 120.00 - 225.15 | 3.3061 times | Tue 27 January 2026 | 123.60 (-10.85%) | 131.75 | 113.05 - 131.75 | 0.0224 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 0.3545 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.1074 times | Mon 27 October 2025 | 120.05 (-57.82%) | 298.80 | 120.05 - 381.20 | 0.1767 times | Mon 29 September 2025 | 284.60 (-19.1%) | 345.00 | 272.35 - 345.00 | 0.0297 times |
Yearly price and charts Ujaas
Strong yearly Stock price targets for Ujaas 533644 are 58.58 and 172.63
| Yearly Target 1 | 38.07 |
| Yearly Target 2 | 79.08 |
| Yearly Target 3 | 152.11666666667 |
| Yearly Target 4 | 193.13 |
| Yearly Target 5 | 266.17 |
Yearly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 120.10 (-13.38%) | 131.75 | 111.10 - 225.15 | 0.009 times | Mon 29 December 2025 | 138.65 (-74.86%) | 524.00 | 114.00 - 547.70 | 0.0014 times | Mon 30 December 2024 | 551.55 (24522.77%) | 27.14 | 27.14 - 699.00 | 0.0006 times | Thu 02 November 2023 | 2.24 (-22.76%) | 2.86 | 1.67 - 3.04 | 0.5629 times | Fri 30 December 2022 | 2.90 (-42.46%) | 5.29 | 2.66 - 8.42 | 2.0696 times | Fri 31 December 2021 | 5.04 (83.27%) | 2.77 | 2.26 - 5.04 | 3.9869 times | Thu 31 December 2020 | 2.75 (-16.92%) | 3.31 | 2.18 - 10.46 | 2.2115 times | Tue 31 December 2019 | 3.31 (-59.98%) | 8.30 | 2.60 - 8.49 | 0.1223 times | Mon 31 December 2018 | 8.27 (0%) | 8.37 | 7.25 - 9.79 | 0.0359 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujaas
Tomorrow's movement Prediction of Ujaas 533644 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujaas 533644 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ujaas 533644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 121, while middle bands are at 125 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ujaas (533644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujaas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ujaas in short term and the sell signal is strong.
Ujaas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujaas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ujaas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.94 and Ujaas 533644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.
Ujaas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 123.97 |
| 12 day DMA | 126.13 |
| 20 day DMA | 128.76 |
| 35 day DMA | 133.4 |
| 50 day DMA | 136.62 |
| 100 day DMA | 148.58 |
| 150 day DMA | 167.25 |
| 200 day DMA | 227.4 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.5 | 125.2 | 125.95 |
| 12 day EMA | 126.15 | 127.25 | 127.9 |
| 20 day EMA | 128.73 | 129.64 | 130.26 |
| 35 day EMA | 132.88 | 133.63 | 134.21 |
| 50 day EMA | 137.17 | 137.87 | 138.45 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.97 | 125.37 | 126.13 |
| 12 day SMA | 126.13 | 127.06 | 127.61 |
| 20 day SMA | 128.76 | 129.75 | 130.52 |
| 35 day SMA | 133.4 | 133.92 | 134.36 |
| 50 day SMA | 136.62 | 137.34 | 138.08 |
| 100 day SMA | 148.58 | 149.12 | 149.54 |
| 150 day SMA | 167.25 | 168.77 | 170.16 |
| 200 day SMA | 227.4 | 229.42 | 231.56 |
Videos related to: Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
