ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujaas

Strong intraday Stock price targets for Ujaas are 126.95 and 137.05

Intraday Target 1124.8
Intraday Target 2129.1
Intraday Target 3134.9
Intraday Target 4139.2
Intraday Target 5145

Daily price and volume Ujaas

Date Closing Open Range Volume
Thu 25 June 2026 133.40 (-1.95%) 137.00 130.60 - 140.70 0.7253 times
Wed 24 June 2026 136.05 (-2.58%) 138.10 134.60 - 139.00 0.4984 times
Tue 23 June 2026 139.65 (-0.25%) 143.00 137.95 - 143.00 0.267 times
Mon 22 June 2026 140.00 (0.68%) 135.10 135.10 - 144.40 2.0933 times
Fri 19 June 2026 139.05 (-0.68%) 142.05 138.25 - 142.05 0.4539 times
Thu 18 June 2026 140.00 (-0.46%) 132.50 132.50 - 142.00 0.4067 times
Wed 17 June 2026 140.65 (0.86%) 140.15 139.00 - 141.60 0.2786 times
Tue 16 June 2026 139.45 (-3.46%) 147.40 139.45 - 147.40 4.0878 times
Mon 15 June 2026 144.45 (3.07%) 126.00 126.00 - 145.00 0.5821 times
Fri 12 June 2026 140.15 (-2.64%) 140.50 139.70 - 144.65 0.607 times
Thu 11 June 2026 143.95 (0.45%) 146.00 142.25 - 155.00 1.6189 times

 Daily chart Ujaas

Weekly price and charts Ujaas

Strong weekly Stock price targets for Ujaas 533644 are 125.1 and 138.9

Weekly Target 1122.33
Weekly Target 2127.87
Weekly Target 3136.13333333333
Weekly Target 4141.67
Weekly Target 5149.93

Weekly price and volumes for Ujaas

Date Closing Open Range Volume
Thu 25 June 2026 133.40 (-4.06%) 135.10 130.60 - 144.40 0.1922 times
Fri 19 June 2026 139.05 (-0.78%) 126.00 126.00 - 147.40 0.3115 times
Fri 12 June 2026 140.15 (1.96%) 125.10 125.10 - 155.00 0.7347 times
Fri 05 June 2026 137.45 (-1.29%) 152.95 135.45 - 166.00 0.7166 times
Fri 29 May 2026 139.25 (-3.4%) 144.50 127.10 - 144.50 1.4881 times
Fri 22 May 2026 144.15 (-0.59%) 148.60 140.00 - 159.00 1.556 times
Fri 15 May 2026 145.00 (-7.08%) 168.20 140.50 - 168.20 1.0229 times
Fri 08 May 2026 156.05 (-2.1%) 163.50 143.05 - 176.00 1.2243 times
Thu 30 April 2026 159.40 (1.53%) 154.00 154.00 - 170.00 0.3354 times
Fri 24 April 2026 157.00 (-9.51%) 173.55 153.00 - 177.95 2.4183 times
Fri 17 April 2026 173.50 (5.15%) 165.00 152.00 - 178.35 1.3827 times

 weekly chart Ujaas

Monthly price and charts Ujaas

Strong monthly Stock price targets for Ujaas 533644 are 108.8 and 149.7

Monthly Target 1100.6
Monthly Target 2117
Monthly Target 3141.5
Monthly Target 4157.9
Monthly Target 5182.4

Monthly price and volumes Ujaas

Date Closing Open Range Volume
Thu 25 June 2026 133.40 (-4.2%) 152.95 125.10 - 166.00 0.8412 times
Fri 29 May 2026 139.25 (-12.64%) 163.50 127.10 - 176.00 2.2767 times
Thu 30 April 2026 159.40 (20.35%) 126.00 126.00 - 178.35 2.1745 times
Mon 30 March 2026 132.45 (-26.15%) 170.60 131.00 - 182.85 0.5998 times
Fri 27 February 2026 179.35 (45.11%) 121.70 120.00 - 225.15 3.3979 times
Tue 27 January 2026 123.60 (-10.85%) 131.75 113.05 - 131.75 0.023 times
Mon 29 December 2025 138.65 (6.65%) 125.50 123.50 - 161.60 0.3644 times
Mon 24 November 2025 130.00 (8.29%) 114.05 114.00 - 131.95 0.1104 times
Mon 27 October 2025 120.05 (-57.82%) 298.80 120.05 - 381.20 0.1816 times
Mon 29 September 2025 284.60 (-19.1%) 345.00 272.35 - 345.00 0.0306 times
Mon 25 August 2025 351.80 (22.51%) 301.50 301.50 - 366.35 0.248 times

 monthly chart Ujaas

Yearly price and charts Ujaas

Strong yearly Stock price targets for Ujaas 533644 are 123.23 and 235.33

Yearly Target 145.1
Yearly Target 289.25
Yearly Target 3157.2
Yearly Target 4201.35
Yearly Target 5269.3

Yearly price and volumes Ujaas

Date Closing Open Range Volume
Thu 25 June 2026 133.40 (-3.79%) 131.75 113.05 - 225.15 0.0087 times
Mon 29 December 2025 138.65 (-74.86%) 524.00 114.00 - 547.70 0.0014 times
Mon 30 December 2024 551.55 (24522.77%) 27.14 27.14 - 699.00 0.0006 times
Thu 02 November 2023 2.24 (-22.76%) 2.86 1.67 - 3.04 0.563 times
Fri 30 December 2022 2.90 (-42.46%) 5.29 2.66 - 8.42 2.0696 times
Fri 31 December 2021 5.04 (83.27%) 2.77 2.26 - 5.04 3.987 times
Thu 31 December 2020 2.75 (-16.92%) 3.31 2.18 - 10.46 2.2115 times
Tue 31 December 2019 3.31 (-59.98%) 8.30 2.60 - 8.49 0.1223 times
Mon 31 December 2018 8.27 (0%) 8.37 7.25 - 9.79 0.0359 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Ujaas

Tomorrow's movement Prediction of Ujaas 533644 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujaas 533644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 133, while middle bands are at 136 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ujaas (533644) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ujaas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ujaas in short term and the sell signal is strong.

Ujaas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ujaas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ujaas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.33 and Ujaas 533644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.

Ujaas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas 533644

DMA (daily moving average) of Ujaas 533644

DMA period DMA value
5 day DMA 137.63
12 day DMA 140.01
20 day DMA 139.03
35 day DMA 142.33
50 day DMA 148.78
100 day DMA 155.37
150 day DMA 189.1
200 day DMA 264.75

EMA (exponential moving average) of Ujaas 533644

EMA period EMA current EMA prev EMA prev2
5 day EMA136.88138.62139.9
12 day EMA138.6139.55140.19
20 day EMA140.05140.75141.25
35 day EMA144.07144.7145.21
50 day EMA148.11148.71149.23

SMA (simple moving average) of Ujaas 533644

SMA period SMA current SMA prev SMA prev2
5 day SMA137.63138.95139.87
12 day SMA140.01139.83139.74
20 day SMA139.03139.36139.57
35 day SMA142.33143.09143.73
50 day SMA148.78149.34149.92
100 day SMA155.37155.28155.24
150 day SMA189.1191.32193.39
200 day SMA264.75267.52270.14

Videos related to: Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top