Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533644
- 533644 Experts view
- Tomorrow's Movement 533644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujaas
Strong intraday Stock price targets for Ujaas are 126.95 and 137.05
| Intraday Target 1 | 124.8 |
| Intraday Target 2 | 129.1 |
| Intraday Target 3 | 134.9 |
| Intraday Target 4 | 139.2 |
| Intraday Target 5 | 145 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.40 (-1.95%) | 137.00 | 130.60 - 140.70 | 0.7253 times | Wed 24 June 2026 | 136.05 (-2.58%) | 138.10 | 134.60 - 139.00 | 0.4984 times | Tue 23 June 2026 | 139.65 (-0.25%) | 143.00 | 137.95 - 143.00 | 0.267 times | Mon 22 June 2026 | 140.00 (0.68%) | 135.10 | 135.10 - 144.40 | 2.0933 times | Fri 19 June 2026 | 139.05 (-0.68%) | 142.05 | 138.25 - 142.05 | 0.4539 times | Thu 18 June 2026 | 140.00 (-0.46%) | 132.50 | 132.50 - 142.00 | 0.4067 times | Wed 17 June 2026 | 140.65 (0.86%) | 140.15 | 139.00 - 141.60 | 0.2786 times | Tue 16 June 2026 | 139.45 (-3.46%) | 147.40 | 139.45 - 147.40 | 4.0878 times | Mon 15 June 2026 | 144.45 (3.07%) | 126.00 | 126.00 - 145.00 | 0.5821 times | Fri 12 June 2026 | 140.15 (-2.64%) | 140.50 | 139.70 - 144.65 | 0.607 times | Thu 11 June 2026 | 143.95 (0.45%) | 146.00 | 142.25 - 155.00 | 1.6189 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 125.1 and 138.9
| Weekly Target 1 | 122.33 |
| Weekly Target 2 | 127.87 |
| Weekly Target 3 | 136.13333333333 |
| Weekly Target 4 | 141.67 |
| Weekly Target 5 | 149.93 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.40 (-4.06%) | 135.10 | 130.60 - 144.40 | 0.1922 times | Fri 19 June 2026 | 139.05 (-0.78%) | 126.00 | 126.00 - 147.40 | 0.3115 times | Fri 12 June 2026 | 140.15 (1.96%) | 125.10 | 125.10 - 155.00 | 0.7347 times | Fri 05 June 2026 | 137.45 (-1.29%) | 152.95 | 135.45 - 166.00 | 0.7166 times | Fri 29 May 2026 | 139.25 (-3.4%) | 144.50 | 127.10 - 144.50 | 1.4881 times | Fri 22 May 2026 | 144.15 (-0.59%) | 148.60 | 140.00 - 159.00 | 1.556 times | Fri 15 May 2026 | 145.00 (-7.08%) | 168.20 | 140.50 - 168.20 | 1.0229 times | Fri 08 May 2026 | 156.05 (-2.1%) | 163.50 | 143.05 - 176.00 | 1.2243 times | Thu 30 April 2026 | 159.40 (1.53%) | 154.00 | 154.00 - 170.00 | 0.3354 times | Fri 24 April 2026 | 157.00 (-9.51%) | 173.55 | 153.00 - 177.95 | 2.4183 times | Fri 17 April 2026 | 173.50 (5.15%) | 165.00 | 152.00 - 178.35 | 1.3827 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 108.8 and 149.7
| Monthly Target 1 | 100.6 |
| Monthly Target 2 | 117 |
| Monthly Target 3 | 141.5 |
| Monthly Target 4 | 157.9 |
| Monthly Target 5 | 182.4 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.40 (-4.2%) | 152.95 | 125.10 - 166.00 | 0.8412 times | Fri 29 May 2026 | 139.25 (-12.64%) | 163.50 | 127.10 - 176.00 | 2.2767 times | Thu 30 April 2026 | 159.40 (20.35%) | 126.00 | 126.00 - 178.35 | 2.1745 times | Mon 30 March 2026 | 132.45 (-26.15%) | 170.60 | 131.00 - 182.85 | 0.5998 times | Fri 27 February 2026 | 179.35 (45.11%) | 121.70 | 120.00 - 225.15 | 3.3979 times | Tue 27 January 2026 | 123.60 (-10.85%) | 131.75 | 113.05 - 131.75 | 0.023 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 0.3644 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.1104 times | Mon 27 October 2025 | 120.05 (-57.82%) | 298.80 | 120.05 - 381.20 | 0.1816 times | Mon 29 September 2025 | 284.60 (-19.1%) | 345.00 | 272.35 - 345.00 | 0.0306 times | Mon 25 August 2025 | 351.80 (22.51%) | 301.50 | 301.50 - 366.35 | 0.248 times |
Yearly price and charts Ujaas
Strong yearly Stock price targets for Ujaas 533644 are 123.23 and 235.33
| Yearly Target 1 | 45.1 |
| Yearly Target 2 | 89.25 |
| Yearly Target 3 | 157.2 |
| Yearly Target 4 | 201.35 |
| Yearly Target 5 | 269.3 |
Yearly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.40 (-3.79%) | 131.75 | 113.05 - 225.15 | 0.0087 times | Mon 29 December 2025 | 138.65 (-74.86%) | 524.00 | 114.00 - 547.70 | 0.0014 times | Mon 30 December 2024 | 551.55 (24522.77%) | 27.14 | 27.14 - 699.00 | 0.0006 times | Thu 02 November 2023 | 2.24 (-22.76%) | 2.86 | 1.67 - 3.04 | 0.563 times | Fri 30 December 2022 | 2.90 (-42.46%) | 5.29 | 2.66 - 8.42 | 2.0696 times | Fri 31 December 2021 | 5.04 (83.27%) | 2.77 | 2.26 - 5.04 | 3.987 times | Thu 31 December 2020 | 2.75 (-16.92%) | 3.31 | 2.18 - 10.46 | 2.2115 times | Tue 31 December 2019 | 3.31 (-59.98%) | 8.30 | 2.60 - 8.49 | 0.1223 times | Mon 31 December 2018 | 8.27 (0%) | 8.37 | 7.25 - 9.79 | 0.0359 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujaas
Tomorrow's movement Prediction of Ujaas 533644 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujaas 533644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 133, while middle bands are at 136 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ujaas (533644) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ujaas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ujaas in short term and the sell signal is strong.
Ujaas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujaas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ujaas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.33 and Ujaas 533644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.
Ujaas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 137.63 |
| 12 day DMA | 140.01 |
| 20 day DMA | 139.03 |
| 35 day DMA | 142.33 |
| 50 day DMA | 148.78 |
| 100 day DMA | 155.37 |
| 150 day DMA | 189.1 |
| 200 day DMA | 264.75 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.88 | 138.62 | 139.9 |
| 12 day EMA | 138.6 | 139.55 | 140.19 |
| 20 day EMA | 140.05 | 140.75 | 141.25 |
| 35 day EMA | 144.07 | 144.7 | 145.21 |
| 50 day EMA | 148.11 | 148.71 | 149.23 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.63 | 138.95 | 139.87 |
| 12 day SMA | 140.01 | 139.83 | 139.74 |
| 20 day SMA | 139.03 | 139.36 | 139.57 |
| 35 day SMA | 142.33 | 143.09 | 143.73 |
| 50 day SMA | 148.78 | 149.34 | 149.92 |
| 100 day SMA | 155.37 | 155.28 | 155.24 |
| 150 day SMA | 189.1 | 191.32 | 193.39 |
| 200 day SMA | 264.75 | 267.52 | 270.14 |


