Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533644
- 533644 Experts view
- Tomorrow's Movement 533644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujaas
Strong intraday Stock price targets for Ujaas are 186.35 and 200.35
| Intraday Target 1 | 183.23 |
| Intraday Target 2 | 189.47 |
| Intraday Target 3 | 197.23333333333 |
| Intraday Target 4 | 203.47 |
| Intraday Target 5 | 211.23 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 195.70 (3.82%) | 205.00 | 191.00 - 205.00 | 1.9598 times | Tue 27 October 2026 | 188.50 (9.98%) | 171.80 | 171.80 - 188.50 | 1.6387 times | Mon 26 October 2026 | 171.40 (0.44%) | 171.00 | 167.05 - 174.95 | 0.3743 times | Fri 23 October 2026 | 170.65 (-3.37%) | 177.55 | 168.00 - 177.55 | 0.5032 times | Thu 22 October 2026 | 176.60 (2.88%) | 177.00 | 173.20 - 184.95 | 0.4154 times | Wed 21 October 2026 | 171.65 (-6.64%) | 198.15 | 170.10 - 198.15 | 0.8953 times | Mon 19 October 2026 | 183.85 (-3.41%) | 186.05 | 179.35 - 186.55 | 0.9513 times | Fri 16 October 2026 | 190.35 (-3.25%) | 193.25 | 188.40 - 199.80 | 0.4159 times | Thu 15 October 2026 | 196.75 (2.26%) | 188.75 | 184.10 - 199.00 | 0.7477 times | Wed 14 October 2026 | 192.40 (-0.95%) | 197.65 | 188.10 - 208.00 | 2.0983 times | Tue 13 October 2026 | 194.25 (-1.4%) | 200.00 | 191.70 - 204.00 | 2.2195 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 181.38 and 219.33
| Weekly Target 1 | 151.3 |
| Weekly Target 2 | 173.5 |
| Weekly Target 3 | 189.25 |
| Weekly Target 4 | 211.45 |
| Weekly Target 5 | 227.2 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 195.70 (14.68%) | 171.00 | 167.05 - 205.00 | 0.4044 times | Fri 23 October 2026 | 170.65 (-10.35%) | 186.05 | 168.00 - 198.15 | 0.2815 times | Fri 16 October 2026 | 190.35 (7.3%) | 233.25 | 184.10 - 233.25 | 1.1388 times | Tue 06 October 2026 | 177.40 (-3.51%) | 183.00 | 174.70 - 184.00 | 0.0976 times | Thu 01 October 2026 | 183.85 (0.22%) | 183.00 | 175.95 - 191.20 | 0.2232 times | Fri 25 September 2026 | 183.45 (-9.09%) | 205.00 | 180.65 - 210.90 | 0.5915 times | Fri 18 September 2026 | 201.80 (-3.1%) | 218.65 | 189.10 - 218.65 | 1.5916 times | Fri 11 September 2026 | 208.25 (-14.44%) | 236.80 | 188.45 - 243.50 | 0.9153 times | Fri 04 September 2026 | 243.40 (25.27%) | 204.00 | 185.00 - 247.90 | 3.2416 times | Fri 28 August 2026 | 194.30 (4.49%) | 176.70 | 159.55 - 194.30 | 1.5146 times | Fri 21 August 2026 | 185.95 (-22.57%) | 228.15 | 185.95 - 228.15 | 0.0578 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 181.38 and 247.58
| Monthly Target 1 | 132.47 |
| Monthly Target 2 | 164.08 |
| Monthly Target 3 | 198.66666666667 |
| Monthly Target 4 | 230.28 |
| Monthly Target 5 | 264.87 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 195.70 (6.07%) | 180.50 | 167.05 - 233.25 | 0.5424 times | Tue 29 September 2026 | 184.50 (-9.56%) | 206.30 | 180.65 - 247.90 | 1.4665 times | Mon 31 August 2026 | 204.00 (27.54%) | 174.05 | 159.55 - 292.20 | 3.9252 times | Fri 31 July 2026 | 159.95 (23.56%) | 139.75 | 108.15 - 159.95 | 0.5497 times | Tue 30 June 2026 | 129.45 (-7.04%) | 152.95 | 125.10 - 166.00 | 0.3439 times | Fri 29 May 2026 | 139.25 (-12.64%) | 163.50 | 127.10 - 176.00 | 0.8525 times | Thu 30 April 2026 | 159.40 (20.35%) | 126.00 | 126.00 - 178.35 | 0.8142 times | Mon 30 March 2026 | 132.45 (-26.15%) | 170.60 | 131.00 - 182.85 | 0.2246 times | Fri 27 February 2026 | 179.35 (45.11%) | 121.70 | 120.00 - 225.15 | 1.2724 times | Tue 27 January 2026 | 123.60 (-10.85%) | 131.75 | 113.05 - 131.75 | 0.0086 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 0.1364 times |
Yearly price and charts Ujaas
Strong yearly Stock price targets for Ujaas 533644 are 151.93 and 335.98
| Yearly Target 1 | 14.63 |
| Yearly Target 2 | 105.17 |
| Yearly Target 3 | 198.68333333333 |
| Yearly Target 4 | 289.22 |
| Yearly Target 5 | 382.73 |
Yearly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 195.70 (41.15%) | 131.75 | 108.15 - 292.20 | 0.0248 times | Mon 29 December 2025 | 138.65 (-74.86%) | 524.00 | 114.00 - 547.70 | 0.0014 times | Mon 30 December 2024 | 551.55 (24522.77%) | 27.14 | 27.14 - 699.00 | 0.0006 times | Thu 02 November 2023 | 2.24 (-22.76%) | 2.86 | 1.67 - 3.04 | 0.5619 times | Fri 30 December 2022 | 2.90 (-42.46%) | 5.29 | 2.66 - 8.42 | 2.0659 times | Fri 31 December 2021 | 5.04 (83.27%) | 2.77 | 2.26 - 5.04 | 3.9799 times | Thu 31 December 2020 | 2.75 (-16.92%) | 3.31 | 2.18 - 10.46 | 2.2076 times | Tue 31 December 2019 | 3.31 (-59.98%) | 8.30 | 2.60 - 8.49 | 0.1221 times | Mon 31 December 2018 | 8.27 (0%) | 8.37 | 7.25 - 9.79 | 0.0358 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujaas
Tomorrow's movement Prediction of Ujaas 533644 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 184.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujaas 533644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujaas 533644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ujaas 533644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.4
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 9 points
Upper Bollinger band is at 203 and lower is at 169, while middle bands are at 177 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ujaas (533644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujaas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ujaas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujaas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ujaas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ujaas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.44 and Ujaas 533644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.
Ujaas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 180.57 |
| 12 day DMA | 185.76 |
| 20 day DMA | 185.3 |
| 35 day DMA | 197.21 |
| 50 day DMA | 201.56 |
| 100 day DMA | 173.56 |
| 150 day DMA | 166.37 |
| 200 day DMA | 166.52 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.13 | 179.85 | 175.53 |
| 12 day EMA | 184.7 | 182.7 | 181.64 |
| 20 day EMA | 187.91 | 187.09 | 186.94 |
| 35 day EMA | 195.14 | 195.11 | 195.5 |
| 50 day EMA | 203.4 | 203.71 | 204.33 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.57 | 175.76 | 174.83 |
| 12 day SMA | 185.76 | 184.23 | 183.26 |
| 20 day SMA | 185.3 | 185.05 | 185.55 |
| 35 day SMA | 197.21 | 197.45 | 197.62 |
| 50 day SMA | 201.56 | 203.22 | 204.75 |
| 100 day SMA | 173.56 | 173 | 172.52 |
| 150 day SMA | 166.37 | 166.12 | 165.95 |
| 200 day SMA | 166.52 | 167.27 | 167.98 |


