Munafa Stock Market Course + Intraday & FNO calls 
Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533644
- 533644 Experts view
- Tomorrow's Movement 533644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujaas
Strong intraday Stock price targets for Ujaas are 138.38 and 148.78
| Intraday Target 1 | 136.28 |
| Intraday Target 2 | 140.47 |
| Intraday Target 3 | 146.68333333333 |
| Intraday Target 4 | 150.87 |
| Intraday Target 5 | 157.08 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 144.65 (-2.89%) | 152.10 | 142.50 - 152.90 | 0.9165 times | Mon 06 April 2026 | 148.95 (4.97%) | 148.50 | 138.75 - 148.95 | 1.2748 times | Thu 02 April 2026 | 141.90 (2.05%) | 141.20 | 134.25 - 145.90 | 0.9175 times | Wed 01 April 2026 | 139.05 (4.98%) | 126.00 | 126.00 - 139.05 | 0.8166 times | Mon 30 March 2026 | 132.45 (-3.92%) | 137.85 | 131.00 - 137.85 | 0.6785 times | Fri 27 March 2026 | 137.85 (-4.93%) | 148.60 | 137.75 - 148.60 | 0.6756 times | Wed 25 March 2026 | 145.00 (2.58%) | 143.00 | 141.35 - 145.60 | 0.2908 times | Tue 24 March 2026 | 141.35 (1.95%) | 138.65 | 134.55 - 144.00 | 1.5431 times | Mon 23 March 2026 | 138.65 (-4.77%) | 149.00 | 138.55 - 149.00 | 1.0722 times | Fri 20 March 2026 | 145.60 (-1.39%) | 147.65 | 141.40 - 153.70 | 1.8144 times | Thu 19 March 2026 | 147.65 (-3.05%) | 156.10 | 146.50 - 156.10 | 0.9948 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 134.63 and 148.78
| Weekly Target 1 | 131.28 |
| Weekly Target 2 | 137.97 |
| Weekly Target 3 | 145.43333333333 |
| Weekly Target 4 | 152.12 |
| Weekly Target 5 | 159.58 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 144.65 (1.94%) | 148.50 | 138.75 - 152.90 | 0.1126 times | Thu 02 April 2026 | 141.90 (2.94%) | 137.85 | 126.00 - 145.90 | 0.124 times | Fri 27 March 2026 | 137.85 (-5.32%) | 149.00 | 134.55 - 149.00 | 0.1841 times | Fri 20 March 2026 | 145.60 (-3.8%) | 146.00 | 137.45 - 156.10 | 0.3434 times | Fri 13 March 2026 | 151.35 (-15.16%) | 182.85 | 150.10 - 182.85 | 0.3385 times | Fri 06 March 2026 | 178.40 (-0.53%) | 170.60 | 161.90 - 178.40 | 0.5694 times | Fri 27 February 2026 | 179.35 (-2.02%) | 192.20 | 178.00 - 209.40 | 2.1741 times | Fri 20 February 2026 | 183.05 (-5.45%) | 183.95 | 157.80 - 183.95 | 1.1478 times | Fri 13 February 2026 | 193.60 (9.44%) | 192.85 | 190.35 - 225.15 | 2.3654 times | Fri 06 February 2026 | 176.90 (43.12%) | 121.70 | 120.00 - 176.90 | 2.6408 times | Tue 27 January 2026 | 123.60 (-1.28%) | 118.95 | 113.05 - 124.85 | 0.0508 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 135.33 and 162.23
| Monthly Target 1 | 114.28 |
| Monthly Target 2 | 129.47 |
| Monthly Target 3 | 141.18333333333 |
| Monthly Target 4 | 156.37 |
| Monthly Target 5 | 168.08 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 144.65 (9.21%) | 126.00 | 126.00 - 152.90 | 0.1625 times | Mon 30 March 2026 | 132.45 (-26.15%) | 170.60 | 131.00 - 182.85 | 1.1845 times | Fri 27 February 2026 | 179.35 (45.11%) | 121.70 | 120.00 - 225.15 | 6.7099 times | Tue 27 January 2026 | 123.60 (-10.85%) | 131.75 | 113.05 - 131.75 | 0.0454 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 0.7195 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.218 times | Mon 27 October 2025 | 120.05 (-57.82%) | 298.80 | 120.05 - 381.20 | 0.3586 times | Mon 29 September 2025 | 284.60 (-19.1%) | 345.00 | 272.35 - 345.00 | 0.0604 times | Mon 25 August 2025 | 351.80 (22.51%) | 301.50 | 301.50 - 366.35 | 0.4897 times | Mon 28 July 2025 | 287.15 (-10.03%) | 303.20 | 260.00 - 303.20 | 0.0515 times | Mon 30 June 2025 | 319.15 (-31.65%) | 291.70 | 284.15 - 372.15 | 0.3511 times |
Yearly price and charts Ujaas
Strong yearly Stock price targets for Ujaas 533644 are 128.85 and 240.95
| Yearly Target 1 | 48.85 |
| Yearly Target 2 | 96.75 |
| Yearly Target 3 | 160.95 |
| Yearly Target 4 | 208.85 |
| Yearly Target 5 | 273.05 |
Yearly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 144.65 (4.33%) | 131.75 | 113.05 - 225.15 | 0.0038 times | Mon 29 December 2025 | 138.65 (-74.86%) | 524.00 | 114.00 - 547.70 | 0.0014 times | Mon 30 December 2024 | 551.55 (24522.77%) | 27.14 | 27.14 - 699.00 | 0.0006 times | Thu 02 November 2023 | 2.24 (-22.76%) | 2.86 | 1.67 - 3.04 | 0.5633 times | Fri 30 December 2022 | 2.90 (-42.46%) | 5.29 | 2.66 - 8.42 | 2.0707 times | Fri 31 December 2021 | 5.04 (83.27%) | 2.77 | 2.26 - 5.04 | 3.9892 times | Thu 31 December 2020 | 2.75 (-16.92%) | 3.31 | 2.18 - 10.46 | 2.2127 times | Tue 31 December 2019 | 3.31 (-59.98%) | 8.30 | 2.60 - 8.49 | 0.1224 times | Mon 31 December 2018 | 8.27 (0%) | 8.37 | 7.25 - 9.79 | 0.0359 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujaas
Tomorrow's movement Prediction of Ujaas 533644 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujaas 533644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 12 points
Upper Bollinger band is at 172 and lower is at 127, while middle bands are at 139 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ujaas (533644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujaas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ujaas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujaas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ujaas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujaas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.23 and Ujaas 533644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.
Ujaas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 141.4 |
| 12 day DMA | 142.95 |
| 20 day DMA | 149.13 |
| 35 day DMA | 163.48 |
| 50 day DMA | 160.24 |
| 100 day DMA | 221.76 |
| 150 day DMA | 316.4 |
| 200 day DMA | 291.25 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.52 | 142.95 | 139.95 |
| 12 day EMA | 145.05 | 145.12 | 144.42 |
| 20 day EMA | 149.07 | 149.54 | 149.6 |
| 35 day EMA | 152.54 | 153 | 153.24 |
| 50 day EMA | 157.66 | 158.19 | 158.57 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.4 | 140.04 | 139.25 |
| 12 day SMA | 142.95 | 142.98 | 142.55 |
| 20 day SMA | 149.13 | 150.39 | 151.04 |
| 35 day SMA | 163.48 | 165.48 | 167.06 |
| 50 day SMA | 160.24 | 160.41 | 160.67 |
| 100 day SMA | 221.76 | 225.51 | 229.5 |
| 150 day SMA | 316.4 | 319.06 | 321.52 |
| 200 day SMA | 291.25 | 290.54 | 289.8 |
Videos related to: Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
