Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533644
- 533644 Experts view
- Tomorrow's Movement 533644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujaas
Strong intraday Stock price targets for Ujaas are 131.75 and 131.75
| Intraday Target 1 | 131.75 |
| Intraday Target 2 | 131.75 |
| Intraday Target 3 | 131.75 |
| Intraday Target 4 | 131.75 |
| Intraday Target 5 | 131.75 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 131.75 (-4.98%) | 131.75 | 131.75 - 131.75 | 0.0028 times | Mon 29 December 2025 | 138.65 (-4.97%) | 138.65 | 138.65 - 138.65 | 0.0631 times | Mon 22 December 2025 | 145.90 (-4.98%) | 153.55 | 145.90 - 153.55 | 0.0096 times | Mon 15 December 2025 | 153.55 (-4.98%) | 153.55 | 153.55 - 153.55 | 0.0608 times | Mon 08 December 2025 | 161.60 (4.97%) | 161.60 | 161.60 - 161.60 | 1.1797 times | Fri 05 December 2025 | 153.95 (4.98%) | 147.05 | 147.05 - 153.95 | 0.836 times | Thu 04 December 2025 | 146.65 (4.97%) | 141.00 | 141.00 - 146.65 | 1.205 times | Wed 03 December 2025 | 139.70 (1.64%) | 138.00 | 131.35 - 142.95 | 0.6997 times | Tue 02 December 2025 | 137.45 (3.46%) | 132.85 | 127.00 - 138.00 | 4.1316 times | Mon 01 December 2025 | 132.85 (2.19%) | 125.50 | 123.50 - 136.50 | 1.8117 times | Mon 24 November 2025 | 130.00 (3.42%) | 129.25 | 119.45 - 131.95 | 0.9008 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 131.75 and 131.75
| Weekly Target 1 | 131.75 |
| Weekly Target 2 | 131.75 |
| Weekly Target 3 | 131.75 |
| Weekly Target 4 | 131.75 |
| Weekly Target 5 | 131.75 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 131.75 (-4.98%) | 131.75 | 131.75 - 131.75 | 0.0022 times | Mon 29 December 2025 | 138.65 (-4.97%) | 138.65 | 138.65 - 138.65 | 0.0484 times | Mon 22 December 2025 | 145.90 (-4.98%) | 153.55 | 145.90 - 153.55 | 0.0074 times | Mon 15 December 2025 | 153.55 (-4.98%) | 153.55 | 153.55 - 153.55 | 0.0467 times | Mon 08 December 2025 | 161.60 (4.97%) | 161.60 | 161.60 - 161.60 | 0.9054 times | Fri 05 December 2025 | 153.95 (18.42%) | 125.50 | 123.50 - 153.95 | 6.6654 times | Mon 24 November 2025 | 130.00 (3.42%) | 129.25 | 119.45 - 131.95 | 0.6914 times | Mon 17 November 2025 | 125.70 (4.97%) | 114.00 | 114.00 - 125.70 | 0.4627 times | Mon 10 November 2025 | 119.75 (-5%) | 126.00 | 119.75 - 130.95 | 0.5846 times | Mon 03 November 2025 | 126.05 (5%) | 114.05 | 114.05 - 126.05 | 0.5859 times | Mon 27 October 2025 | 120.05 (-4.99%) | 120.05 | 120.05 - 120.05 | 0.102 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 131.75 and 131.75
| Monthly Target 1 | 131.75 |
| Monthly Target 2 | 131.75 |
| Monthly Target 3 | 131.75 |
| Monthly Target 4 | 131.75 |
| Monthly Target 5 | 131.75 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 131.75 (-4.98%) | 131.75 | 131.75 - 131.75 | 0.0008 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 2.7477 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.8324 times | Mon 27 October 2025 | 120.05 (-57.82%) | 298.80 | 120.05 - 381.20 | 1.3694 times | Mon 29 September 2025 | 284.60 (-19.1%) | 345.00 | 272.35 - 345.00 | 0.2306 times | Mon 25 August 2025 | 351.80 (22.51%) | 301.50 | 301.50 - 366.35 | 1.87 times | Mon 28 July 2025 | 287.15 (-10.03%) | 303.20 | 260.00 - 303.20 | 0.1965 times | Mon 30 June 2025 | 319.15 (-31.65%) | 291.70 | 284.15 - 372.15 | 1.3409 times | Mon 26 May 2025 | 466.95 (-10.26%) | 494.35 | 423.90 - 494.35 | 0.2112 times | Mon 28 April 2025 | 520.35 (33.35%) | 371.10 | 365.55 - 547.70 | 1.2006 times | Mon 24 March 2025 | 390.20 (-18.54%) | 455.05 | 390.20 - 455.05 | 0.0393 times |
Yearly price and charts Ujaas
Strong yearly Stock price targets for Ujaas 533644 are 131.75 and 131.75
| Yearly Target 1 | 131.75 |
| Yearly Target 2 | 131.75 |
| Yearly Target 3 | 131.75 |
| Yearly Target 4 | 131.75 |
| Yearly Target 5 | 131.75 |
Yearly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 131.75 (-4.98%) | 131.75 | 131.75 - 131.75 | 0 times | Mon 29 December 2025 | 138.65 (-74.86%) | 524.00 | 114.00 - 547.70 | 0.0014 times | Mon 30 December 2024 | 551.55 (24522.77%) | 27.14 | 27.14 - 699.00 | 0.0006 times | Thu 02 November 2023 | 2.24 (-22.76%) | 2.86 | 1.67 - 3.04 | 0.5635 times | Fri 30 December 2022 | 2.90 (-42.46%) | 5.29 | 2.66 - 8.42 | 2.0716 times | Fri 31 December 2021 | 5.04 (83.27%) | 2.77 | 2.26 - 5.04 | 3.9909 times | Thu 31 December 2020 | 2.75 (-16.92%) | 3.31 | 2.18 - 10.46 | 2.2137 times | Tue 31 December 2019 | 3.31 (-59.98%) | 8.30 | 2.60 - 8.49 | 0.1224 times | Mon 31 December 2018 | 8.27 (0%) | 8.37 | 7.25 - 9.79 | 0.0359 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujaas
Tomorrow's movement Prediction of Ujaas 533644 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujaas 533644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ujaas 533644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.65
Munafa value: 25 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 82 points
Upper Bollinger band is at 335 and lower is at 7, while middle bands are at 89 and 253
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ujaas (533644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujaas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ujaas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujaas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujaas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ujaas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.22 and Ujaas 533644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.
Ujaas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 146.29 |
| 12 day DMA | 141.48 |
| 20 day DMA | 170.65 |
| 35 day DMA | 235.92 |
| 50 day DMA | 263.4 |
| 100 day DMA | 379.75 |
| 150 day DMA | 337.64 |
| 200 day DMA | 253.83 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.28 | 146.04 | 149.74 |
| 12 day EMA | 152.72 | 156.53 | 159.78 |
| 20 day EMA | 176.24 | 180.92 | 185.37 |
| 35 day EMA | 219.33 | 224.49 | 229.54 |
| 50 day EMA | 270.67 | 276.34 | 281.96 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.29 | 150.73 | 152.33 |
| 12 day SMA | 141.48 | 140.48 | 139.43 |
| 20 day SMA | 170.65 | 180.53 | 189.28 |
| 35 day SMA | 235.92 | 240.77 | 245.01 |
| 50 day SMA | 263.4 | 269.69 | 276.31 |
| 100 day SMA | 379.75 | 385.04 | 389.95 |
| 150 day SMA | 337.64 | 336.78 | 335.87 |
| 200 day SMA | 253.83 | 253.18 | 252.5 |


